CHAOS Chain Historical Data

CHS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 1.58
+3.28%
$ -- $ 181,393
Jan 3, 2020 $ 1.54
-0.57%
$ -- $ 120,938
Jan 2, 2020 $ 1.54
+1.53%
$ -- $ 121,803
Jan 1, 2020 $ 1.52
+1.58%
$ -- $ 142,231
Dec 31, 2019 $ 1.5
-4.87%
$ -- $ 117,950
Dec 30, 2019 $ 1.57
-3.72%
$ -- $ 143,997
Dec 29, 2019 $ 1.64
+9.83%
$ -- $ 141,191
Dec 28, 2019 $ 1.51
-3.39%
$ -- $ 75,093
Dec 27, 2019 $ 1.57
+0.60%
$ -- $ 97,482
Dec 26, 2019 $ 1.56
+2.82%
$ -- $ 130,087
Dec 25, 2019 $ 1.51
-4.72%
$ -- $ 136,353
Dec 24, 2019 $ 1.59
-4.86%
$ -- $ 187,815
Dec 23, 2019 $ 1.67
-2.86%
$ -- $ 184,509
Dec 22, 2019 $ 1.72
+27.02%
$ -- $ 170,050
Dec 21, 2019 $ 1.35
-17.20%
$ -- $ 211,747
Dec 20, 2019 $ 1.64
-13.34%
$ -- $ 198,979
Dec 19, 2019 $ 1.89
-5.96%
$ -- $ 256,450
Dec 18, 2019 $ 2.01
-4.72%
$ -- $ 185,310
Dec 17, 2019 $ 2.11
-2.58%
$ -- $ 224,565
Dec 16, 2019 $ 2.17
+6.41%
$ -- $ 274,689
Dec 15, 2019 $ 2.04
-1.00%
$ -- $ 166,262
Dec 14, 2019 $ 2.06
-0.31%
$ -- $ 200,070
Dec 13, 2019 $ 2.06
-0.29%
$ -- $ 197,063
Dec 12, 2019 $ 2.07
-2.98%
$ -- $ 237,963
Dec 11, 2019 $ 2.13
-0.12%
$ -- $ 252,478
Dec 10, 2019 $ 2.13
+1.03%
$ -- $ 222,216
Dec 9, 2019 $ 2.11
-2.92%
$ -- $ 173,906
Dec 8, 2019 $ 2.17
-0.50%
$ -- $ 256,770
Dec 7, 2019 $ 2.18
-2.54%
$ -- $ 218,001
Dec 6, 2019 $ 2.24
-1.80%
$ -- $ 145,950
Dec 5, 2019 $ 2.29
+1.86%
$ -- $ 212,398
Dec 4, 2019 $ 2.26
-0.41%
$ -- $ 271,094
Dec 3, 2019 $ 2.27
+0.55%
$ -- $ 249,029
Dec 2, 2019 $ 2.26
-1.98%
$ -- $ 239,700
Dec 1, 2019 $ 2.31
-0.24%
$ -- $ 263,356
Nov 30, 2019 $ 2.31
-0.54%
$ -- $ 108,004
Nov 29, 2019 $ 2.33
+0.40%
$ -- $ 158,328
Nov 28, 2019 $ 2.32
-1.67%
$ -- $ 456,244
Nov 27, 2019 $ 2.36
+1.45%
$ -- $ 775,918
Nov 26, 2019 $ 2.33
-0.15%
$ -- $ 784,498
Nov 25, 2019 $ 2.32
-0.93%
$ -- $ 832,605
Nov 24, 2019 $ 2.35
-1.33%
$ -- $ 858,597
Nov 23, 2019 $ 2.38
-0.53%
$ -- $ 744,529
Nov 22, 2019 $ 2.38
+1.52%
$ -- $ 763,032
Nov 21, 2019 $ 2.35
+0.56%
$ -- $ 482,749
Nov 20, 2019 $ 2.33
-3.66%
$ -- $ 790,289
Nov 19, 2019 $ 2.42
+6.03%
$ -- $ 938,689
Nov 18, 2019 $ 2.28
-9.57%
$ -- $ 657,894
Nov 17, 2019 $ 2.52
+2.64%
$ -- $ 737,519
Nov 16, 2019 $ 2.46
+8.75%
$ -- $ 1 million