CHAOS Chain Historical Data

CHS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 1.29
-3.78%
$ -- $ 160,378
Feb 22, 2020 $ 1.34
+2.64%
$ -- $ 167,898
Feb 21, 2020 $ 1.31
+0.70%
$ -- $ 197,923
Feb 20, 2020 $ 1.3
+1.49%
$ -- $ 265,086
Feb 19, 2020 $ 1.28
-0.23%
$ -- $ 161,572
Feb 18, 2020 $ 1.28
+0.03%
$ -- $ 188,570
Feb 17, 2020 $ 1.28
+0.79%
$ -- $ 227,304
Feb 16, 2020 $ 1.27
+0.23%
$ -- $ 216,641
Feb 15, 2020 $ 1.27
-2.93%
$ -- $ 198,813
Feb 14, 2020 $ 1.31
+3.96%
$ -- $ 258,551
Feb 13, 2020 $ 1.26
-0.47%
$ -- $ 160,399
Feb 12, 2020 $ 1.26
+2.38%
$ -- $ 185,226
Feb 11, 2020 $ 1.23
-0.45%
$ -- $ 416,596
Feb 10, 2020 $ 1.24
+5.48%
$ -- $ 94,416
Feb 9, 2020 $ 1.17
-9.15%
$ -- $ 312,692
Feb 8, 2020 $ 1.29
-3.32%
$ -- $ 142,133
Feb 7, 2020 $ 1.33
+1.23%
$ -- $ 269,361
Feb 6, 2020 $ 1.32
-0.17%
$ -- $ 252,193
Feb 5, 2020 $ 1.32
-1.91%
$ -- $ 253,211
Feb 4, 2020 $ 1.35
-0.47%
$ -- $ 264,281
Feb 3, 2020 $ 1.35
-1.81%
$ -- $ 261,984
Feb 2, 2020 $ 1.38
+1.32%
$ -- $ 279,463
Feb 1, 2020 $ 1.36
-0.82%
$ -- $ 203,631
Jan 31, 2020 $ 1.37
-0.73%
$ -- $ 387,721
Jan 30, 2020 $ 1.38
+0.54%
$ -- $ 259,279
Jan 29, 2020 $ 1.37
-1.57%
$ -- $ 214,440
Jan 28, 2020 $ 1.4
+0.46%
$ -- $ 215,493
Jan 27, 2020 $ 1.39
+0.23%
$ -- $ 163,954
Jan 26, 2020 $ 1.39
+0.71%
$ -- $ 232,226
Jan 25, 2020 $ 1.38
+0.09%
$ -- $ 242,990
Jan 24, 2020 $ 1.38
+2.02%
$ -- $ 221,739
Jan 23, 2020 $ 1.35
+1.25%
$ -- $ 245,861
Jan 22, 2020 $ 1.33
-4.44%
$ -- $ 230,871
Jan 21, 2020 $ 1.39
-0.37%
$ -- $ 258,657
Jan 20, 2020 $ 1.4
+2.51%
$ -- $ 203,555
Jan 19, 2020 $ 1.36
-5.70%
$ -- $ 98,790
Jan 18, 2020 $ 1.44
-1.26%
$ -- $ 120,834
Jan 17, 2020 $ 1.46
+0.11%
$ -- $ 90,856
Jan 16, 2020 $ 1.46
-0.20%
$ -- $ 81,321
Jan 15, 2020 $ 1.46
+0.98%
$ -- $ 146,355
Jan 14, 2020 $ 1.45
-0.17%
$ -- $ 117,948
Jan 13, 2020 $ 1.45
+1.16%
$ -- $ 258,319
Jan 12, 2020 $ 1.44
-0.19%
$ -- $ 335,906
Jan 11, 2020 $ 1.44
-0.92%
$ -- $ 341,022
Jan 10, 2020 $ 1.45
-3.19%
$ -- $ 54,449
Jan 9, 2020 $ 1.5
+2.12%
$ -- $ 168,486
Jan 8, 2020 $ 1.47
-2.83%
$ -- $ 155,790
Jan 7, 2020 $ 1.51
+7.70%
$ -- $ 143,284
Jan 6, 2020 $ 1.4
-9.70%
$ -- $ 143,948
Jan 5, 2020 $ 1.56
-1.89%
$ -- $ 149,974