CHAOS Chain Historical Data

CHS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.116
+31.18%
$ -- $ 26,419
May 28, 2021 $ 0.088
-79.59%
$ -- $ 22,958
May 27, 2021 $ 0.432
-18.21%
$ -- $ 48,090
May 26, 2021 $ 0.528
+5.87%
$ -- $ 50,447
May 25, 2021 $ 0.498
-7.51%
$ -- $ 52,890
May 24, 2021 $ 0.538
-0.61%
$ -- $ 59,573
May 23, 2021 $ 0.542
+47.59%
$ -- $ 76,207
May 22, 2021 $ 0.368
-2.69%
$ -- $ 40,616
May 21, 2021 $ 0.377
-22.00%
$ -- $ 38,558
May 20, 2021 $ 0.484
+6.18%
$ -- $ 43,166
May 19, 2021 $ 0.456
+10.44%
$ -- $ 53,583
May 18, 2021 $ 0.413
+0.06%
$ -- $ 48,126
May 17, 2021 $ 0.413
-8.54%
$ -- $ 48,901
May 16, 2021 $ 0.451
-2.21%
$ -- $ 53,852
May 15, 2021 $ 0.462
+28.30%
$ -- $ 56,596
May 14, 2021 $ 0.36
+9.37%
$ -- $ 36,143
May 13, 2021 $ 0.329
-29.79%
$ -- $ 39,767
May 12, 2021 $ 0.467
-1.00%
$ -- $ 47,750
May 11, 2021 $ 0.472
-11.95%
$ -- $ 60,171
May 10, 2021 $ 0.536
+20.79%
$ -- $ 78,572
May 9, 2021 $ 0.444
-2.86%
$ -- $ 59,944
May 8, 2021 $ 0.458
-8.14%
$ -- $ 38,993
May 7, 2021 $ 0.498
+54.88%
$ -- $ 51,140
May 6, 2021 $ 0.322
+1.77%
$ -- $ 64,683
May 5, 2021 $ 0.317
-7.34%
$ -- $ 98,544
May 4, 2021 $ 0.342
-39.44%
$ -- $ 95,076
May 3, 2021 $ 0.565
+85.26%
$ -- $ 74,696
May 2, 2021 $ 0.304
+29.30%
$ -- $ 50,642
May 1, 2021 $ 0.235
-34.91%
$ -- $ 65,073
Apr 30, 2021 $ 0.361
-14.75%
$ -- $ 75,299
Apr 29, 2021 $ 0.425
+81.88%
$ -- $ 82,379
Apr 28, 2021 $ 0.233
-12.16%
$ -- $ 44,063
Apr 27, 2021 $ 0.265
-25.98%
$ -- $ 61,097
Apr 26, 2021 $ 0.359
-74.95%
$ -- $ 89,986
Apr 25, 2021 $ 1.43
+26.53%
$ -- $ 98,160
Apr 24, 2021 $ 1.13
-21.29%
$ -- $ 85,057
Apr 23, 2021 $ 1.44
-0.95%
$ -- $ 89,365
Apr 22, 2021 $ 1.45
-8.78%
$ -- $ 103,758
Apr 21, 2021 $ 1.59
-6.80%
$ -- $ 85,886
Apr 20, 2021 $ 1.71
-44.63%
$ -- $ 71,740
Apr 19, 2021 $ 3.08
-6.63%
$ -- $ 32,642
Apr 18, 2021 $ 3.3
+3.22%
$ -- $ 63,141
Apr 17, 2021 $ 3.2
-5.50%
$ -- $ 27,823
Apr 16, 2021 $ 3.39
+1.51%
$ -- $ 56,614
Apr 15, 2021 $ 3.34
-2.21%
$ -- $ 11,886
Apr 14, 2021 $ 3.41
+14.03%
$ -- $ 81,954
Apr 13, 2021 $ 2.99
+8.80%
$ -- $ 216,417
Apr 12, 2021 $ 2.75
-14.76%
$ -- $ 168,633
Apr 11, 2021 $ 3.23
+10.90%
$ -- $ 118,970
Apr 10, 2021 $ 2.91
-6.07%
$ -- $ 91,006