CHAOS Chain Historical Data

CHS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 3.1
-5.10%
$ -- $ 115,380
Apr 8, 2021 $ 3.26
+3.04%
$ -- $ 87,972
Apr 7, 2021 $ 3.17
+15.28%
$ -- $ 63,019
Apr 6, 2021 $ 2.75
+677.72%
$ -- $ 35,278
Apr 5, 2021 $ 0.354
+2.86%
$ -- $ 4,778
Apr 4, 2021 $ 0.344
-48.67%
$ -- $ 4,927
Apr 3, 2021 $ 0.561
-81.23%
$ -- $ 2,242
Apr 2, 2021 $ 2.99
-6.37%
$ -- $ 77,960
Apr 1, 2021 $ 3.19
-1.43%
$ -- $ 72,818
Mar 30, 2021 $ 3.09
-9.37%
$ -- $ 64,688
Mar 29, 2021 $ 3.4
+21.16%
$ -- $ 95,989
Mar 28, 2021 $ 2.81
-11.47%
$ -- $ 23,578
Mar 27, 2021 $ 3.17
+22.91%
$ -- $ 43,474
Mar 26, 2021 $ 2.58
-17.06%
$ -- $ 36,805
Mar 25, 2021 $ 3.11
-6.29%
$ -- $ 50,174
Mar 24, 2021 $ 3.32
+3.74%
$ -- $ 82,128
Mar 23, 2021 $ 3.2
+17.65%
$ -- $ 46,812
Mar 22, 2021 $ 2.72
+6.41%
$ -- $ 112,895
Mar 21, 2021 $ 2.56
-5.50%
$ -- $ 124,347
Mar 20, 2021 $ 2.71
-12.85%
$ -- $ 145,387
Mar 19, 2021 $ 3.11
-5.52%
$ -- $ 114,533
Mar 18, 2021 $ 3.29
-1.31%
$ -- $ 117,528
Mar 17, 2021 $ 3.33
+0.63%
$ -- $ 97,388
Mar 16, 2021 $ 3.31
-2.83%
$ -- $ 99,853
Mar 15, 2021 $ 3.4
+4.82%
$ -- $ 204,681
Mar 14, 2021 $ 3.25
+1.52%
$ -- $ 46,131
Mar 13, 2021 $ 3.2
-5.83%
$ -- $ 147,925
Mar 12, 2021 $ 3.4
+25.20%
$ -- $ 148,418
Mar 11, 2021 $ 2.72
-13.28%
$ -- $ 145,369
Mar 10, 2021 $ 3.13
+0.86%
$ -- $ 158,312
Mar 9, 2021 $ 3.1
-0.53%
$ -- $ 138,205
Mar 8, 2021 $ 3.12
+2.82%
$ -- $ 124,653
Mar 7, 2021 $ 3.03
+4.06%
$ -- $ 111,615
Mar 6, 2021 $ 2.92
+795.01%
$ -- $ 91,810
Mar 5, 2021 $ 0.326
-78.72%
$ -- $ 14,136
Mar 4, 2021 $ 1.53
-30.15%
$ -- $ 13,583
Mar 3, 2021 $ 2.19
-8.90%
$ -- $ 34,861
Mar 2, 2021 $ 2.41
-6.61%
$ -- $ 40,079
Mar 1, 2021 $ 2.58
+5.53%
$ -- $ 86,596
Feb 28, 2021 $ 2.44
+7.38%
$ -- $ 95,231
Feb 27, 2021 $ 2.27
-7.90%
$ -- $ 65,622
Feb 26, 2021 $ 2.47
+7.36%
$ -- $ 88,688
Feb 25, 2021 $ 2.3
+7.20%
$ -- $ 125,821
Feb 24, 2021 $ 2.15
+3.21%
$ -- $ 58,946
Feb 23, 2021 $ 2.08
+32.34%
$ -- $ 111,176
Feb 22, 2021 $ 1.57
+0.67%
$ -- $ 230,369
Feb 21, 2021 $ 1.56
+8.11%
$ -- $ 134,398
Feb 20, 2021 $ 1.44
-33.38%
$ -- $ 168,539
Feb 19, 2021 $ 2.16
+200.49%
$ -- $ 329,091
Feb 18, 2021 $ 0.72
+103.52%
$ -- $ 78,760