CHAOS Chain Historical Data

CHS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.353
+58.36%
$ -- $ 101,247
Feb 16, 2021 $ 0.224
+17.27%
$ -- $ 69,474
Feb 15, 2021 $ 0.191
-13.62%
$ -- $ 59,663
Feb 14, 2021 $ 0.221
-50.27%
$ -- $ 45,609
Feb 13, 2021 $ 0.445
+58.37%
$ -- $ 72,523
Feb 12, 2021 $ 0.281
-6.19%
$ -- $ 54,039
Feb 11, 2021 $ 0.3
-26.91%
$ -- $ 60,637
Feb 10, 2021 $ 0.41
+38.33%
$ -- $ 66,806
Feb 9, 2021 $ 0.296
+1.53%
$ -- $ 81,763
Feb 8, 2021 $ 0.292
+4.33%
$ -- $ 93,343
Feb 7, 2021 $ 0.28
-3.17%
$ -- $ 60,935
Feb 6, 2021 $ 0.289
-25.91%
$ -- $ 63,854
Feb 5, 2021 $ 0.389
-48.84%
$ -- $ 60,963
Feb 4, 2021 $ 0.761
+124.37%
$ -- $ 220,216
Feb 3, 2021 $ 0.339
-4.08%
$ -- $ 24,319
Feb 2, 2021 $ 0.354
-0.24%
$ -- $ 18,536
Feb 1, 2021 $ 0.355
+0.30%
$ -- $ 25,503
Jan 30, 2021 $ 0.359
-3.33%
$ -- $ 18,451
Jan 29, 2021 $ 0.371
-3.98%
$ -- $ 26,807
Jan 28, 2021 $ 0.386
+3.57%
$ -- $ 52,800
Jan 27, 2021 $ 0.373
-1.65%
$ -- $ 36,969
Jan 26, 2021 $ 0.379
+2.16%
$ -- $ 20,915
Jan 24, 2021 $ 0.367
-1.83%
$ -- $ 47,132
Jan 23, 2021 $ 0.373
-7.44%
$ -- $ 25,776
Jan 22, 2021 $ 0.403
+4.21%
$ -- $ 47,080
Jan 21, 2021 $ 0.387
-2.87%
$ -- $ 40,149
Jan 20, 2021 $ 0.398
-2.32%
$ -- $ 19,374
Jan 19, 2021 $ 0.407
-0.75%
$ -- $ 35,360
Jan 18, 2021 $ 0.41
+1.00%
$ -- $ 78,899
Jan 17, 2021 $ 0.415
+3.84%
$ -- $ 59,188
Jan 16, 2021 $ 0.399
+0.35%
$ -- $ 38,917
Jan 15, 2021 $ 0.398
+3.87%
$ -- $ 84,061
Jan 14, 2021 $ 0.365
-0.08%
$ -- $ 21,007
Jan 13, 2021 $ 0.366
+0.82%
$ -- $ 21,023
Jan 12, 2021 $ 0.363
+3.18%
$ -- $ 24,337
Jan 11, 2021 $ 0.352
-5.47%
$ -- $ 45,637
Jan 10, 2021 $ 0.372
-4.44%
$ -- $ 42,258
Jan 9, 2021 $ 0.38
+0.16%
$ -- $ 38,012
Jan 8, 2021 $ 0.379
-1.91%
$ -- $ 45,787
Jan 7, 2021 $ 0.386
-3.61%
$ -- $ 49,765
Jan 6, 2021 $ 0.401
+7.64%
$ -- $ 59,614
Jan 5, 2021 $ 0.372
+1.71%
$ -- $ 38,053
Jan 4, 2021 $ 0.376
-0.36%
$ -- $ 31,248
Jan 3, 2021 $ 0.372
-2.12%
$ -- $ 28,880
Jan 2, 2021 $ 0.38
-2.07%
$ -- $ 36,167
Jan 1, 2021 $ 0.388
-0.62%
$ -- $ 43,612
Dec 31, 2020 $ 0.391
+2.05%
$ -- $ 43,306
Dec 30, 2020 $ 0.383
+1.48%
$ -- $ 44,905
Dec 29, 2020 $ 0.388
+0.18%
$ -- $ 62,030
Dec 28, 2020 $ 0.397
+0.72%
$ -- $ 60,972