YOU Chain Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.372
-52.59%
$ -- $ 11
May 2023 $ 0.572
+54.27%
$ -- $ 127
Apr 2023 $ 1.17
+1.10M%
$ -- $ 132,890
Mar 2023 $ 0.000101
-94.04%
$ -- $ 2.47 million
Feb 2023 $ 0.00171
+32.59%
$ -- $ 3.07 million
Jan 2023 $ 0.00128
+21.35%
$ -- $ 2.8 million
Dec 2022 $ 0.00106
-17.35%
$ -- $ 1.25 million
Nov 2022 $ 0.00128
-20.99%
$ -- $ 1.89 million
Oct 2022 $ 0.00162
-2.17%
$ -- $ 4.22 million
Sep 2022 $ 0.00166
-4.67%
$ -- $ 718,766
Aug 2022 $ 0.00174
-10.88%
$ -- $ 1.77 million
Jul 2022 $ 0.00195
+1.19%
$ -- $ 3.55 million
Jun 2022 $ 0.00193
-19.92%
$ -- $ 1.85 million
May 2022 $ 0.0024
-36.78%
$ -- $ 5.09 million
Apr 2022 $ 0.00381
-42.09%
$ -- $ 11.49 million
Mar 2022 $ 0.00657
-16.90%
$ -- $ 13.52 million
Feb 2022 $ 0.00328
-18.39%
$ -- $ 3.11 million
Jan 2022 $ 0.00402
+8.37%
$ -- $ 6.21 million
Dec 2021 $ 0.00372
-15.51%
$ -- $ 5.61 million
Nov 2021 $ 0.00439
-0.11%
$ -- $ 10.19 million
Oct 2021 $ 0.0044
+19.61%
$ -- $ 14.27 million
Sep 2021 $ 0.00368
-36.12%
$ -- $ 11.64 million
Aug 2021 $ 0.00572
+7.11%
$ -- $ 17.36 million
Jul 2021 $ 0.0052
-18.32%
$ -- $ 12.65 million
Jun 2021 $ 0.00636
-16.55%
$ -- $ 30.88 million
May 2021 $ 0.00735
-43.00%
$ -- $ 23.9 million
Apr 2021 $ 0.0129
-18.80%
$ -- $ 34.64 million
Mar 2021 $ 0.0124
+43.20%
$ -- $ 29.19 million
Feb 2021 $ 0.00869
+30.02%
$ -- $ 50.96 million
Jan 2021 $ 0.00643
+25.45%
$ -- $ 34.97 million
Dec 2020 $ 0.00513
-14.41%
$ -- $ 18.34 million
Nov 2020 $ 0.006
+2.56%
$ -- $ 14.38 million
Oct 2020 $ 0.00585
-10.74%
$ -- $ 11.38 million
Sep 2020 $ 0.00656
-47.01%
$ -- $ 24.46 million
Aug 2020 $ 0.0124
-2.27%
$ -- $ 35.24 million
Jul 2020 $ 0.0127
-0.31%
$ -- $ 67.81 million
Jun 2020 $ 0.0127
-16.66%
$ -- $ 79.11 million
May 2020 $ 0.0153
-28.26%
$ -- $ 143.13 million
Apr 2020 $ 0.0212
-36.39%
$ -- $ 284.02 million
Mar 2020 $ 0.0334
+94.30%
$ -- $ 218.34 million
Feb 2020 $ 0.0172
-53.82%
$ -- $ 262.04 million
Jan 2020 $ 0.0373
-2.82%
$ -- $ 330.48 million
Dec 2019 $ 0.0384
-26.65%
$ -- $ 414.67 million
Nov 2019 $ 0.0523
+0.40%
$ -- $ 222.77 million
Oct 2019 $ 0.0521
-11.44%
$ -- $ 199.33 million
Sep 2019 $ 0.0588
-29.07%
$ -- $ 234.29 million
Aug 2019 $ 0.083
+244.85%
$ -- $ 215.39 million
Jul 2019 $ 0.0241
+3.64%
$ -- $ 47.61 million
Jun 2019 $ 0.0232
-6.19%
$ -- $ 45.59 million
May 2019 $ 0.0248
+57.60%
$ -- $ 93.07 million
Download