YOU Chain Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.372
+0.02%
$-- $1
Aug 17, 2023 $0.372
+0.31%
$-- $1
Aug 7, 2023 $0.783
+0.07%
$-- $5
Aug 6, 2023 $0.782
-0.40%
$-- $5
May 26, 2023 $0.572
+0.52%
$-- $42
May 25, 2023 $0.569
-0.49%
$-- $42
May 24, 2023 $0.572
+54.43%
$-- $42
May 23, 2023 $0.37
-0.15%
$-- $1
Apr 15, 2023 $1.17
+0.17%
$-- $6
Apr 14, 2023 $1.16
+0.05%
$-- $6
Apr 13, 2023 $1.16
-0.16%
$-- $6
Apr 6, 2023 $0.0000831
+3.72%
$-- $30,720
Apr 5, 2023 $0.0000831
+4.65%
$-- $30,916
Apr 4, 2023 $0.00011
+45.04%
$-- $1,320
Apr 3, 2023 $0.0000761
-29.63%
$-- $26,870
Apr 2, 2023 $0.000108
+13.59%
$-- $28,103
Apr 1, 2023 $0.0000952
-10.26%
$-- $14,945
Mar 31, 2023 $0.000101
-36.61%
$-- $115,120
Mar 30, 2023 $0.000145
-88.92%
$-- $182,533
Mar 29, 2023 $0.00131
-3.94%
$-- $105,546
Mar 28, 2023 $0.00137
+1.08%
$-- $18,598
Mar 27, 2023 $0.00135
+0.48%
$-- $28,198
Mar 26, 2023 $0.00135
+1.60%
$-- $25,177
Mar 25, 2023 $0.00133
-0.87%
$-- $15,276
Mar 24, 2023 $0.00134
-2.38%
$-- $60,920
Mar 23, 2023 $0.00137
-7.52%
$-- $61,281
Mar 22, 2023 $0.00148
-4.59%
$-- $69,030
Mar 21, 2023 $0.00155
-2.86%
$-- $36,987
Mar 20, 2023 $0.0016
+0.70%
$-- $231,139
Mar 19, 2023 $0.00159
+0.65%
$-- $35,731
Mar 18, 2023 $0.00158
+0.90%
$-- $41,528
Mar 17, 2023 $0.00157
-5.90%
$-- $73,646
Mar 16, 2023 $0.00167
+14.62%
$-- $78,239
Mar 15, 2023 $0.00145
-3.91%
$-- $171,866
Mar 14, 2023 $0.00151
+10.56%
$-- $114,835
Mar 13, 2023 $0.00136
+3.50%
$-- $78,848
Mar 12, 2023 $0.00132
+8.76%
$-- $36,140
Mar 11, 2023 $0.00121
-6.92%
$-- $50,513
Mar 10, 2023 $0.0013
-0.70%
$-- $376,512
Mar 9, 2023 $0.00131
-12.17%
$-- $105,860
Mar 8, 2023 $0.0015
+4.23%
$-- $132,534
Mar 7, 2023 $0.00144
-3.46%
$-- $19,256
Mar 6, 2023 $0.00149
-3.86%
$-- $29,905
Mar 5, 2023 $0.00155
+0.14%
$-- $27,892
Mar 4, 2023 $0.00154
-3.18%
$-- $39,489
Mar 3, 2023 $0.0016
-5.11%
$-- $46,621
Mar 2, 2023 $0.00168
-1.26%
$-- $33,159
Mar 1, 2023 $0.0017
+0.23%
$-- $30,936
Feb 28, 2023 $0.00171
-1.03%
$-- $70,915
Feb 27, 2023 $0.00172
-1.91%
$-- $185,152
Download