Coinranking
YOU Chain Historical Data
YOU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14 | $0.372 | +0.34% | ||
| Aug 7 | $0.783 | +0.07% | ||
| Jul 31 | $0.782 | -0.40% | ||
| May 22 | $0.572 | +54.27% | ||
| Apr 10 | $1.17 | +0.09% | ||
| Apr 3 | $0.0000831 | -23.23% | ||
| Mar 27 | $0.000108 | -91.97% | ||
| Mar 20 | $0.00133 | -16.43% | ||
| Mar 13 | $0.00158 | +19.75% | ||
| Mar 6 | $0.00121 | -21.70% | ||
| Feb 27 | $0.00155 | -11.98% | ||
| Feb 20 | $0.00176 | +3.59% | ||
| Feb 13 | $0.00169 | -5.59% | ||
| Feb 6 | $0.0018 | +23.00% | ||
| Jan 30 | $0.00146 | +10.11% | ||
| Jan 23 | $0.00129 | -0.86% | ||
| Jan 16 | $0.0013 | +0.06% | ||
| Jan 9 | $0.0013 | -1.58% | ||
| Jan 2 | $0.00132 | +23.92% | ||
| Dec 26 | $0.00106 | +3.64% | ||
| Dec 19 | $0.00103 | -3.26% | ||
| Dec 12 | $0.00106 | -10.04% | ||
| Dec 5 | $0.00118 | -4.70% | ||
| Nov 28 | $0.00124 | +0.72% | ||
| Nov 21 | $0.00125 | +6.69% | ||
| Nov 14 | $0.00118 | -0.99% | ||
| Nov 7 | $0.00119 | -31.26% | ||
| Oct 31 | $0.00173 | +6.95% | ||
| Oct 24 | $0.00162 | -0.45% | ||
| Oct 17 | $0.00162 | -0.69% | ||
| Oct 10 | $0.00164 | -3.42% | ||
| Oct 3 | $0.0017 | +1.15% | ||
| Sep 26 | $0.00168 | +0.22% | ||
| Sep 19 | $0.00171 | +1.70% | ||
| Sep 12 | $0.00168 | -7.44% | ||
| Sep 5 | $0.00182 | +5.54% | ||
| Aug 29 | $0.00172 | -0.91% | ||
| Aug 22 | $0.00174 | -4.30% | ||
| Aug 15 | $0.00182 | -14.56% | ||
| Aug 8 | $0.00213 | -0.87% | ||
| Aug 1 | $0.00215 | +9.70% | ||
| Jul 25 | $0.00195 | -1.72% | ||
| Jul 18 | $0.00198 | -2.90% | ||
| Jul 11 | $0.00204 | +3.84% | ||
| Jul 4 | $0.00197 | -0.92% | ||
| Jun 27 | $0.00199 | +1.51% | ||
| Jun 20 | $0.00195 | +2.83% | ||
| Jun 13 | $0.00189 | -2.97% | ||
| Jun 6 | $0.00187 | -18.56% | ||
| May 30 | $0.0023 | +3.60% | ||
Previous Next