YOU Chain Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00455
-3.13%
$ 12.44 million $ 320,640
Nov 7, 2021 $ 0.00469
+5.03%
$ 12.84 million $ 352,203
Nov 6, 2021 $ 0.00447
+4.96%
$ 12.23 million $ 352,451
Nov 5, 2021 $ 0.00426
+0.61%
$ 11.67 million $ 501,873
Nov 4, 2021 $ 0.00424
-2.06%
$ 11.6 million $ 439,244
Nov 3, 2021 $ 0.00434
-1.95%
$ 11.87 million $ 245,970
Nov 2, 2021 $ 0.00442
+1.82%
$ 12.1 million $ 265,414
Nov 1, 2021 $ 0.00435
-1.18%
$ 11.89 million $ 562,194
Oct 31, 2021 $ 0.0044
-7.61%
$ 12.03 million $ 613,499
Oct 30, 2021 $ 0.00476
+4.86%
$ 13.02 million $ 268,427
Oct 29, 2021 $ 0.00454
-0.15%
$ 12.43 million $ 498,895
Oct 28, 2021 $ 0.00454
-0.91%
$ 12.42 million $ 584,293
Oct 27, 2021 $ 0.00458
-1.52%
$ 12.54 million $ 319,909
Oct 26, 2021 $ 0.00466
-5.16%
$ 12.74 million $ 461,626
Oct 25, 2021 $ 0.00491
-1.67%
$ 13.44 million $ 1.05 million
Oct 24, 2021 $ 0.00479
-1.33%
$ 13.1 million $ 986,488
Oct 23, 2021 $ 0.00485
-1.07%
$ 13.27 million $ 841,848
Oct 22, 2021 $ 0.00491
+5.39%
$ 13.45 million $ 481,363
Oct 21, 2021 $ 0.00467
-3.45%
$ 12.79 million $ 549,135
Oct 20, 2021 $ 0.00484
-0.87%
$ 13.25 million $ 463,391
Oct 19, 2021 $ 0.00489
+0.52%
$ 13.37 million $ 337,542
Oct 18, 2021 $ 0.00486
-1.06%
$ 13.3 million $ 465,991
Oct 17, 2021 $ 0.00485
-13.46%
$ 13.27 million $ 640,519
Oct 16, 2021 $ 0.00563
+20.52%
$ 15.39 million $ 1.09 million
Oct 15, 2021 $ 0.00467
+0.45%
$ 12.77 million $ 345,362
Oct 14, 2021 $ 0.00464
+4.65%
$ 12.7 million $ 485,639
Oct 13, 2021 $ 0.00444
-8.21%
$ 12.15 million $ 238,172
Oct 12, 2021 $ 0.00483
+0.01%
$ 13.22 million $ 200,259
Oct 11, 2021 $ 0.00483
-4.90%
$ 13.22 million $ 203,872
Oct 10, 2021 $ 0.00509
+0.94%
$ 13.93 million $ 785,723
Oct 9, 2021 $ 0.00505
+23.71%
$ 13.81 million $ 613,296
Oct 8, 2021 $ 0.00408
+1.12%
$ 11.17 million $ 161,767
Oct 7, 2021 $ 0.00404
+1.66%
$ 11.04 million $ 203,808
Oct 6, 2021 $ 0.00397
-0.82%
$ 10.86 million $ 205,723
Oct 5, 2021 $ 0.004
+1.17%
$ 10.94 million $ 310,030
Oct 4, 2021 $ 0.004
+6.67%
$ 10.94 million $ 255,616
Oct 3, 2021 $ 0.00374
+2.45%
$ 10.23 million $ 241,341
Oct 2, 2021 $ 0.00365
-3.25%
$ 9.99 million $ 184,755
Oct 1, 2021 $ 0.00377
+2.57%
$ 10.32 million $ 185,457
Sep 30, 2021 $ 0.00368
-0.19%
$ 10.06 million $ 358,803
Sep 29, 2021 $ 0.00364
+1.66%
$ 9.97 million $ 264,337
Sep 28, 2021 $ 0.0036
-3.32%
$ 9.86 million $ 392,189
Sep 27, 2021 $ 0.00372
-1.60%
$ 10.18 million $ 430,535
Sep 26, 2021 $ 0.00378
-4.44%
$ 10.33 million $ 364,304
Sep 25, 2021 $ 0.00396
+0.02%
$ 10.82 million $ 392,614
Sep 24, 2021 $ 0.00398
-7.71%
$ 10.88 million $ 350,337
Sep 23, 2021 $ 0.00434
+1.32%
$ 11.86 million $ 400,704
Sep 22, 2021 $ 0.00428
+7.44%
$ 11.71 million $ 474,799
Sep 21, 2021 $ 0.00398
-4.79%
$ 10.9 million $ 286,385
Sep 20, 2021 $ 0.00412
-8.17%
$ 11.28 million $ 269,533