Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $0.00449
+2.31%
$12.28 million $217,318
Sep 18, 2021 $0.00439
+0.99%
$12.02 million $159,354
Sep 17, 2021 $0.00435
-0.15%
$11.9 million $208,629
Sep 16, 2021 $0.00435
+0.41%
$11.91 million $167,915
Sep 15, 2021 $0.00433
-0.01%
$11.85 million $234,777
Sep 14, 2021 $0.00432
-7.79%
$11.82 million $325,385
Sep 13, 2021 $0.00468
+3.95%
$12.82 million $600,699
Sep 12, 2021 $0.00451
+1.85%
$12.33 million $168,556
Sep 11, 2021 $0.00442
+5.75%
$12.1 million $225,420
Sep 10, 2021 $0.00418
-8.45%
$11.44 million $365,898
Sep 9, 2021 $0.00457
-5.10%
$12.5 million $338,605
Sep 8, 2021 $0.00481
-0.71%
$13.16 million $375,962
Sep 7, 2021 $0.00484
-7.76%
$13.25 million $444,029
Sep 6, 2021 $0.00526
-9.54%
$14.38 million $554,256
Sep 5, 2021 $0.00579
+9.44%
$15.85 million $785,234
Sep 4, 2021 $0.0053
-4.91%
$14.51 million $524,856
Sep 3, 2021 $0.00559
-0.74%
$15.31 million $673,815
Sep 2, 2021 $0.00563
-1.13%
$15.41 million $807,662
Sep 1, 2021 $0.00571
-0.79%
$15.62 million $478,215
Aug 31, 2021 $0.00572
-0.96%
$15.65 million $822,436
Aug 30, 2021 $0.00579
-2.17%
$15.84 million $458,367
Aug 29, 2021 $0.00592
-3.21%
$16.19 million $298,529
Aug 28, 2021 $0.00612
+0.77%
$16.75 million $273,961
Aug 27, 2021 $0.00607
+2.16%
$16.62 million $292,402
Aug 26, 2021 $0.00595
-4.73%
$16.27 million $335,602
Aug 25, 2021 $0.00626
-0.53%
$17.13 million $256,221
Aug 24, 2021 $0.00629
-5.41%
$17.22 million $291,872
Aug 23, 2021 $0.00665
+1.31%
$18.18 million $285,526
Aug 22, 2021 $0.00654
+4.39%
$17.89 million $370,602
Aug 21, 2021 $0.00624
+1.71%
$17.08 million $333,839
Aug 20, 2021 $0.00612
+2.94%
$16.75 million $253,104
Aug 19, 2021 $0.00595
-4.84%
$16.27 million $321,423
Aug 18, 2021 $0.00625
-6.97%
$17.11 million $385,640
Aug 17, 2021 $0.00671
-3.69%
$18.37 million $491,761
Aug 16, 2021 $0.00698
+1.06%
$19.09 million $561,720
Aug 15, 2021 $0.00689
+0.93%
$18.84 million $909,522
Aug 14, 2021 $0.00682
-2.49%
$18.66 million $1.34 million
Aug 13, 2021 $0.00698
+2.40%
$19.1 million $1.39 million
Aug 12, 2021 $0.00692
+14.04%
$18.92 million $1.4 million
Aug 11, 2021 $0.00608
-3.25%
$16.63 million $873,692
Aug 10, 2021 $0.00639
+6.73%
$17.47 million $1.42 million
Aug 8, 2021 $0.0055
+0.47%
$15.05 million $711,662
Aug 7, 2021 $0.00549
-2.49%
$15.03 million $813,788
Aug 6, 2021 $0.00562
+15.43%
$15.38 million $790,606
Aug 5, 2021 $0.00489
+0.27%
$13.37 million $306,291
Aug 4, 2021 $0.00485
-0.61%
$13.27 million $300,135
Aug 3, 2021 $0.00489
+6.00%
$13.38 million $391,942
Aug 2, 2021 $0.00462
-9.97%
$12.63 million $317,392
Aug 1, 2021 $0.00511
-4.36%
$13.98 million $360,850
Jul 30, 2021 $0.0052
+3.26%
$14.22 million $569,511