YOU Chain Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00449
+2.31%
$ 12.28 million $ 217,318
Sep 18, 2021 $ 0.00439
+0.99%
$ 12.02 million $ 159,354
Sep 17, 2021 $ 0.00435
-0.15%
$ 11.9 million $ 208,629
Sep 16, 2021 $ 0.00435
+0.41%
$ 11.91 million $ 167,915
Sep 15, 2021 $ 0.00433
-0.01%
$ 11.85 million $ 234,777
Sep 14, 2021 $ 0.00432
-7.79%
$ 11.82 million $ 325,385
Sep 13, 2021 $ 0.00468
+3.95%
$ 12.82 million $ 600,699
Sep 12, 2021 $ 0.00451
+1.85%
$ 12.33 million $ 168,556
Sep 11, 2021 $ 0.00442
+5.75%
$ 12.1 million $ 225,420
Sep 10, 2021 $ 0.00418
-8.45%
$ 11.44 million $ 365,898
Sep 9, 2021 $ 0.00457
-5.10%
$ 12.5 million $ 338,605
Sep 8, 2021 $ 0.00481
-0.71%
$ 13.16 million $ 375,962
Sep 7, 2021 $ 0.00484
-7.76%
$ 13.25 million $ 444,029
Sep 6, 2021 $ 0.00526
-9.54%
$ 14.38 million $ 554,256
Sep 5, 2021 $ 0.00579
+9.44%
$ 15.85 million $ 785,234
Sep 4, 2021 $ 0.0053
-4.91%
$ 14.51 million $ 524,856
Sep 3, 2021 $ 0.00559
-0.74%
$ 15.31 million $ 673,815
Sep 2, 2021 $ 0.00563
-1.13%
$ 15.41 million $ 807,662
Sep 1, 2021 $ 0.00571
-0.79%
$ 15.62 million $ 478,215
Aug 31, 2021 $ 0.00572
-0.96%
$ 15.65 million $ 822,436
Aug 30, 2021 $ 0.00579
-2.17%
$ 15.84 million $ 458,367
Aug 29, 2021 $ 0.00592
-3.21%
$ 16.19 million $ 298,529
Aug 28, 2021 $ 0.00612
+0.77%
$ 16.75 million $ 273,961
Aug 27, 2021 $ 0.00607
+2.16%
$ 16.62 million $ 292,402
Aug 26, 2021 $ 0.00595
-4.73%
$ 16.27 million $ 335,602
Aug 25, 2021 $ 0.00626
-0.53%
$ 17.13 million $ 256,221
Aug 24, 2021 $ 0.00629
-5.41%
$ 17.22 million $ 291,872
Aug 23, 2021 $ 0.00665
+1.31%
$ 18.18 million $ 285,526
Aug 22, 2021 $ 0.00654
+4.39%
$ 17.89 million $ 370,602
Aug 21, 2021 $ 0.00624
+1.71%
$ 17.08 million $ 333,839
Aug 20, 2021 $ 0.00612
+2.94%
$ 16.75 million $ 253,104
Aug 19, 2021 $ 0.00595
-4.84%
$ 16.27 million $ 321,423
Aug 18, 2021 $ 0.00625
-6.97%
$ 17.11 million $ 385,640
Aug 17, 2021 $ 0.00671
-3.69%
$ 18.37 million $ 491,761
Aug 16, 2021 $ 0.00698
+1.06%
$ 19.09 million $ 561,720
Aug 15, 2021 $ 0.00689
+0.93%
$ 18.84 million $ 909,522
Aug 14, 2021 $ 0.00682
-2.49%
$ 18.66 million $ 1.34 million
Aug 13, 2021 $ 0.00698
+2.40%
$ 19.1 million $ 1.39 million
Aug 12, 2021 $ 0.00692
+14.04%
$ 18.92 million $ 1.4 million
Aug 11, 2021 $ 0.00608
-3.25%
$ 16.63 million $ 873,692
Aug 10, 2021 $ 0.00639
+6.73%
$ 17.47 million $ 1.42 million
Aug 8, 2021 $ 0.0055
+0.47%
$ 15.05 million $ 711,662
Aug 7, 2021 $ 0.00549
-2.49%
$ 15.03 million $ 813,788
Aug 6, 2021 $ 0.00562
+15.43%
$ 15.38 million $ 790,606
Aug 5, 2021 $ 0.00489
+0.27%
$ 13.37 million $ 306,291
Aug 4, 2021 $ 0.00485
-0.61%
$ 13.27 million $ 300,135
Aug 3, 2021 $ 0.00489
+6.00%
$ 13.38 million $ 391,942
Aug 2, 2021 $ 0.00462
-9.97%
$ 12.63 million $ 317,392
Aug 1, 2021 $ 0.00511
-4.36%
$ 13.98 million $ 360,850
Jul 30, 2021 $ 0.0052
+3.26%
$ 14.22 million $ 569,511