Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.00502
+8.98%
$13.74 million $720,133
Jul 28, 2021 $0.00462
+0.51%
$12.65 million $273,420
Jul 27, 2021 $0.0046
-0.02%
$12.58 million $364,963
Jul 26, 2021 $0.00459
+1.80%
$12.56 million $250,407
Jul 25, 2021 $0.00451
-4.65%
$12.33 million $262,800
Jul 24, 2021 $0.00472
+1.44%
$12.91 million $195,865
Jul 23, 2021 $0.00465
+0.88%
$12.71 million $284,356
Jul 22, 2021 $0.00459
+1.76%
$12.55 million $255,976
Jul 21, 2021 $0.00451
+0.25%
$12.35 million $346,854
Jul 20, 2021 $0.00451
+1.70%
$12.34 million $604,214
Jul 19, 2021 $0.00443
-11.06%
$12.13 million $518,970
Jul 18, 2021 $0.00499
+5.08%
$13.65 million $386,814
Jul 17, 2021 $0.00475
+8.37%
$12.99 million $453,219
Jul 16, 2021 $0.00438
-4.67%
$11.99 million $203,561
Jul 15, 2021 $0.0046
-9.58%
$12.59 million $359,889
Jul 14, 2021 $0.00509
-2.68%
$13.92 million $401,461
Jul 13, 2021 $0.00524
+0.13%
$14.34 million $413,245
Jul 12, 2021 $0.00524
-2.34%
$14.33 million $326,163
Jul 11, 2021 $0.00538
+0.09%
$14.73 million $384,528
Jul 10, 2021 $0.0054
-2.76%
$14.77 million $331,358
Jul 9, 2021 $0.00554
+6.31%
$15.17 million $306,487
Jul 8, 2021 $0.00522
-0.30%
$14.29 million $433,462
Jul 7, 2021 $0.00523
-1.12%
$14.31 million $514,399
Jul 6, 2021 $0.00529
-0.59%
$14.47 million $518,619
Jul 5, 2021 $0.00532
-2.36%
$14.56 million $468,492
Jul 4, 2021 $0.00545
-4.02%
$14.92 million $603,862
Jul 3, 2021 $0.00568
+6.28%
$15.53 million $589,086
Jul 2, 2021 $0.00535
-11.79%
$14.63 million $639,741
Jul 1, 2021 $0.00605
-4.97%
$16.55 million $668,350
Jun 30, 2021 $0.00636
-5.88%
$17.41 million $723,909
Jun 29, 2021 $0.00676
+0.00%
$18.51 million $529,990
Jun 28, 2021 $0.00676
-4.99%
$18.5 million $444,891
Jun 27, 2021 $0.00711
+0.84%
$19.45 million $648,808
Jun 26, 2021 $0.00704
-3.29%
$19.27 million $748,386
Jun 25, 2021 $0.00727
+0.71%
$19.9 million $815,554
Jun 24, 2021 $0.00724
-2.72%
$19.81 million $791,503
Jun 23, 2021 $0.00748
+4.71%
$20.46 million $835,942
Jun 22, 2021 $0.00705
-3.73%
$19.3 million $1.11 million
Jun 21, 2021 $0.00733
-14.83%
$20.05 million $812,273
Jun 20, 2021 $0.00858
+2.69%
$23.48 million $727,502
Jun 19, 2021 $0.00838
+1.08%
$22.93 million $846,779
Jun 18, 2021 $0.00832
-8.46%
$22.77 million $932,005
Jun 17, 2021 $0.00908
+4.27%
$24.85 million $983,665
Jun 16, 2021 $0.00871
-0.47%
$23.82 million $1.13 million
Jun 15, 2021 $0.00877
-0.12%
$23.98 million $954,851
Jun 14, 2021 $0.00878
+2.19%
$24.03 million $1.1 million
Jun 13, 2021 $0.00857
+2.82%
$23.46 million $1.12 million
Jun 12, 2021 $0.0084
+0.30%
$23 million $1.12 million
Jun 11, 2021 $0.00841
-9.03%
$23.02 million $1.34 million
Jun 10, 2021 $0.00924
+9.77%
$25.27 million $1.9 million