YOU Chain Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00842
+2.51%
$ 23.05 million $ 1.17 million
Jun 8, 2021 $ 0.0082
-8.13%
$ 22.45 million $ 1.25 million
Jun 7, 2021 $ 0.00892
-3.82%
$ 24.41 million $ 853,735
Jun 6, 2021 $ 0.00925
-11.06%
$ 25.3 million $ 1.07 million
Jun 5, 2021 $ 0.0104
+14.73%
$ 28.52 million $ 1.52 million
Jun 4, 2021 $ 0.00908
-9.35%
$ 24.85 million $ 1.1 million
Jun 3, 2021 $ 0.01
-3.64%
$ 27.42 million $ 1.99 million
Jun 2, 2021 $ 0.0104
+37.91%
$ 28.51 million $ 1.69 million
Jun 1, 2021 $ 0.00756
-0.84%
$ 20.69 million $ 621,078
May 30, 2021 $ 0.00735
-0.06%
$ 20.1 million $ 612,184
May 29, 2021 $ 0.00736
-2.02%
$ 20.13 million $ 609,149
May 28, 2021 $ 0.0075
-8.06%
$ 20.53 million $ 651,609
May 27, 2021 $ 0.00817
+4.20%
$ 22.36 million $ 550,453
May 26, 2021 $ 0.00784
+0.59%
$ 21.45 million $ 632,159
May 25, 2021 $ 0.00779
-4.52%
$ 21.31 million $ 660,207
May 24, 2021 $ 0.00816
+12.01%
$ 22.32 million $ 763,237
May 23, 2021 $ 0.00729
-13.18%
$ 19.94 million $ 925,736
May 22, 2021 $ 0.00839
+4.01%
$ 22.97 million $ 738,143
May 21, 2021 $ 0.00807
-10.41%
$ 22.07 million $ 905,755
May 20, 2021 $ 0.009
+0.38%
$ 24.62 million $ 717,509
May 19, 2021 $ 0.00897
-20.46%
$ 24.53 million $ 907,669
May 18, 2021 $ 0.0113
+7.31%
$ 30.85 million $ 535,691
May 17, 2021 $ 0.0105
-7.26%
$ 28.74 million $ 555,653
May 16, 2021 $ 0.0113
-0.05%
$ 30.98 million $ 650,136
May 15, 2021 $ 0.0113
-10.50%
$ 31 million $ 748,874
May 14, 2021 $ 0.0127
+13.54%
$ 34.64 million $ 551,424
May 13, 2021 $ 0.0112
-12.56%
$ 30.51 million $ 939,056
May 12, 2021 $ 0.0128
-11.58%
$ 35.02 million $ 892,321
May 11, 2021 $ 0.0145
+17.30%
$ 39.61 million $ 1.11 million
May 10, 2021 $ 0.0123
+3.93%
$ 33.76 million $ 936,012
May 9, 2021 $ 0.0119
-1.09%
$ 32.49 million $ 912,220
May 8, 2021 $ 0.012
-8.13%
$ 32.84 million $ 898,099
May 7, 2021 $ 0.0131
+5.42%
$ 35.74 million $ 898,517
May 6, 2021 $ 0.0124
+1.26%
$ 33.91 million $ 977,059
May 5, 2021 $ 0.0122
+4.07%
$ 33.48 million $ 1.13 million
May 4, 2021 $ 0.0118
-6.25%
$ 32.18 million $ 811,846
May 3, 2021 $ 0.0125
-4.09%
$ 34.33 million $ 873,304
May 2, 2021 $ 0.0131
+2.11%
$ 35.79 million $ 906,438
May 1, 2021 $ 0.0128
-0.60%
$ 35.05 million $ 898,461
Apr 30, 2021 $ 0.0129
+2.39%
$ 35.26 million $ 959,397
Apr 29, 2021 $ 0.0126
-0.43%
$ 34.44 million $ 1.15 million
Apr 28, 2021 $ 0.0126
-0.24%
$ 34.59 million $ 1.03 million
Apr 27, 2021 $ 0.0127
+0.27%
$ 34.66 million $ 830,377
Apr 26, 2021 $ 0.0126
+9.99%
$ 34.57 million $ 1.11 million
Apr 25, 2021 $ 0.0115
-2.10%
$ 31.43 million $ 875,806
Apr 24, 2021 $ 0.0117
-5.89%
$ 32.1 million $ 1.05 million
Apr 23, 2021 $ 0.0125
-14.80%
$ 34.1 million $ 1.51 million
Apr 22, 2021 $ 0.0146
-3.43%
$ 40.04 million $ 1.13 million
Apr 21, 2021 $ 0.0152
-6.91%
$ 41.47 million $ 1.06 million
Apr 20, 2021 $ 0.0163
+6.06%
$ 44.54 million $ 1.39 million