YOU Chain Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0153
+0.70%
$ 41.99 million $ 1.58 million
Apr 18, 2021 $ 0.0152
-11.56%
$ 41.69 million $ 1.55 million
Apr 17, 2021 $ 0.0172
+11.82%
$ 47.14 million $ 1.41 million
Apr 16, 2021 $ 0.0154
+2.45%
$ 42.17 million $ 1.87 million
Apr 15, 2021 $ 0.015
+11.50%
$ 41.16 million $ 1.88 million
Apr 14, 2021 $ 0.0135
-4.27%
$ 36.89 million $ 979,960
Apr 13, 2021 $ 0.0141
-4.14%
$ 38.53 million $ 887,074
Apr 12, 2021 $ 0.0147
+7.49%
$ 40.2 million $ 808,446
Apr 11, 2021 $ 0.0137
-3.85%
$ 37.4 million $ 898,747
Apr 10, 2021 $ 0.0142
+3.53%
$ 38.89 million $ 985,008
Apr 9, 2021 $ 0.0137
-1.99%
$ 37.57 million $ 845,581
Apr 8, 2021 $ 0.014
+3.70%
$ 38.32 million $ 963,290
Apr 7, 2021 $ 0.0135
-12.90%
$ 36.97 million $ 1.1 million
Apr 6, 2021 $ 0.0155
-3.06%
$ 42.46 million $ 1.03 million
Apr 5, 2021 $ 0.016
+0.62%
$ 43.78 million $ 869,756
Apr 4, 2021 $ 0.0159
-5.18%
$ 43.51 million $ 1.17 million
Apr 3, 2021 $ 0.0168
-30.17%
$ 45.89 million $ 1.15 million
Apr 2, 2021 $ 0.024
+65.68%
$ 65.72 million $ 1.09 million
Apr 1, 2021 $ 0.0145
-8.65%
$ 39.67 million $ 1.48 million
Mar 30, 2021 $ 0.0124
-0.81%
$ 34.05 million $ 685,940
Mar 29, 2021 $ 0.0126
+6.11%
$ 34.34 million $ 754,323
Mar 28, 2021 $ 0.0118
-3.51%
$ 32.37 million $ 818,222
Mar 27, 2021 $ 0.0123
+10.26%
$ 33.55 million $ 563,303
Mar 26, 2021 $ 0.0111
+2.80%
$ 30.42 million $ 800,973
Mar 25, 2021 $ 0.0108
-16.67%
$ 29.6 million $ 789,572
Mar 24, 2021 $ 0.013
-17.68%
$ 35.53 million $ 530,054
Mar 23, 2021 $ 0.0158
-75.55%
$ 43.18 million $ 750,381
Mar 22, 2021 $ 0.0646
+372.91%
$ 176.61 million $ 1.68 million
Mar 21, 2021 $ 0.0137
+16.82%
$ 37.35 million $ 1.07 million
Mar 20, 2021 $ 0.0117
-1.97%
$ 31.99 million $ 560,613
Mar 19, 2021 $ 0.0119
+3.30%
$ 32.63 million $ 872,281
Mar 18, 2021 $ 0.0115
+8.15%
$ 31.59 million $ 894,022
Mar 17, 2021 $ 0.0107
+2.38%
$ 29.19 million $ 588,020
Mar 16, 2021 $ 0.0104
-0.45%
$ 28.49 million $ 693,348
Mar 15, 2021 $ 0.0105
+0.05%
$ 28.62 million $ 965,881
Mar 14, 2021 $ 0.0105
-3.73%
$ 28.64 million $ 1.33 million
Mar 13, 2021 $ 0.0109
+19.45%
$ 29.75 million $ 2.06 million
Mar 12, 2021 $ 0.00911
+10.74%
$ 24.91 million $ 1.21 million
Mar 11, 2021 $ 0.00822
-5.01%
$ 22.5 million $ 719,507
Mar 10, 2021 $ 0.00866
-0.30%
$ 23.7 million $ 411,546
Mar 9, 2021 $ 0.00868
-3.55%
$ 23.76 million $ 924,687
Mar 8, 2021 $ 0.009
-2.73%
$ 24.63 million $ 1.05 million
Mar 7, 2021 $ 0.00926
+4.50%
$ 25.34 million $ 1.24 million
Mar 6, 2021 $ 0.00886
+1.06%
$ 24.25 million $ 1.42 million
Mar 5, 2021 $ 0.00877
+1.02%
$ 24 million $ 1.22 million
Mar 4, 2021 $ 0.00869
-1.15%
$ 23.77 million $ 1.08 million
Mar 3, 2021 $ 0.00879
+0.78%
$ 24.06 million $ 1.33 million
Mar 2, 2021 $ 0.00872
-0.74%
$ 23.87 million $ 1.33 million
Mar 1, 2021 $ 0.00879
+1.14%
$ 24.05 million $ 858,720
Feb 28, 2021 $ 0.00869
+5.25%
$ 23.77 million $ 1.12 million