Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0153
+0.70%
$41.99 million $1.58 million
Apr 18, 2021 $0.0152
-11.56%
$41.69 million $1.55 million
Apr 17, 2021 $0.0172
+11.82%
$47.14 million $1.41 million
Apr 16, 2021 $0.0154
+2.45%
$42.17 million $1.87 million
Apr 15, 2021 $0.015
+11.50%
$41.16 million $1.88 million
Apr 14, 2021 $0.0135
-4.27%
$36.89 million $979,960
Apr 13, 2021 $0.0141
-4.14%
$38.53 million $887,074
Apr 12, 2021 $0.0147
+7.49%
$40.2 million $808,446
Apr 11, 2021 $0.0137
-3.85%
$37.4 million $898,747
Apr 10, 2021 $0.0142
+3.53%
$38.89 million $985,008
Apr 9, 2021 $0.0137
-1.99%
$37.57 million $845,581
Apr 8, 2021 $0.014
+3.70%
$38.32 million $963,290
Apr 7, 2021 $0.0135
-12.90%
$36.97 million $1.1 million
Apr 6, 2021 $0.0155
-3.06%
$42.46 million $1.03 million
Apr 5, 2021 $0.016
+0.62%
$43.78 million $869,756
Apr 4, 2021 $0.0159
-5.18%
$43.51 million $1.17 million
Apr 3, 2021 $0.0168
-30.17%
$45.89 million $1.15 million
Apr 2, 2021 $0.024
+65.68%
$65.72 million $1.09 million
Apr 1, 2021 $0.0145
-8.65%
$39.67 million $1.48 million
Mar 30, 2021 $0.0124
-0.81%
$34.05 million $685,940
Mar 29, 2021 $0.0126
+6.11%
$34.34 million $754,323
Mar 28, 2021 $0.0118
-3.51%
$32.37 million $818,222
Mar 27, 2021 $0.0123
+10.26%
$33.55 million $563,303
Mar 26, 2021 $0.0111
+2.80%
$30.42 million $800,973
Mar 25, 2021 $0.0108
-16.67%
$29.6 million $789,572
Mar 24, 2021 $0.013
-17.68%
$35.53 million $530,054
Mar 23, 2021 $0.0158
-75.55%
$43.18 million $750,381
Mar 22, 2021 $0.0646
+372.91%
$176.61 million $1.68 million
Mar 21, 2021 $0.0137
+16.82%
$37.35 million $1.07 million
Mar 20, 2021 $0.0117
-1.97%
$31.99 million $560,613
Mar 19, 2021 $0.0119
+3.30%
$32.63 million $872,281
Mar 18, 2021 $0.0115
+8.15%
$31.59 million $894,022
Mar 17, 2021 $0.0107
+2.38%
$29.19 million $588,020
Mar 16, 2021 $0.0104
-0.45%
$28.49 million $693,348
Mar 15, 2021 $0.0105
+0.05%
$28.62 million $965,881
Mar 14, 2021 $0.0105
-3.73%
$28.64 million $1.33 million
Mar 13, 2021 $0.0109
+19.45%
$29.75 million $2.06 million
Mar 12, 2021 $0.00911
+10.74%
$24.91 million $1.21 million
Mar 11, 2021 $0.00822
-5.01%
$22.5 million $719,507
Mar 10, 2021 $0.00866
-0.30%
$23.7 million $411,546
Mar 9, 2021 $0.00868
-3.55%
$23.76 million $924,687
Mar 8, 2021 $0.009
-2.73%
$24.63 million $1.05 million
Mar 7, 2021 $0.00926
+4.50%
$25.34 million $1.24 million
Mar 6, 2021 $0.00886
+1.06%
$24.25 million $1.42 million
Mar 5, 2021 $0.00877
+1.02%
$24 million $1.22 million
Mar 4, 2021 $0.00869
-1.15%
$23.77 million $1.08 million
Mar 3, 2021 $0.00879
+0.78%
$24.06 million $1.33 million
Mar 2, 2021 $0.00872
-0.74%
$23.87 million $1.33 million
Mar 1, 2021 $0.00879
+1.14%
$24.05 million $858,720
Feb 28, 2021 $0.00869
+5.25%
$23.77 million $1.12 million