Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.00638
-3.24%
$17.46 million $1.36 million
Jan 5, 2021 $0.0066
+24.33%
$18.05 million $2.4 million
Jan 4, 2021 $0.00525
+0.87%
$14.35 million $1.29 million
Jan 3, 2021 $0.0052
-0.72%
$14.23 million $1.27 million
Jan 2, 2021 $0.00524
+5.26%
$14.33 million $807,815
Jan 1, 2021 $0.00497
-3.01%
$13.6 million $722,118
Dec 31, 2020 $0.00513
+0.62%
$14.03 million $1.02 million
Dec 30, 2020 $0.0051
+1.11%
$13.94 million $847,610
Dec 29, 2020 $0.00517
+0.20%
$14.14 million $824,535
Dec 28, 2020 $0.00506
-1.07%
$13.84 million $729,580
Dec 27, 2020 $0.00504
+3.31%
$13.8 million $550,342
Dec 26, 2020 $0.00481
-4.84%
$13.15 million $675,597
Dec 25, 2020 $0.00493
+2.21%
$13.5 million $702,449
Dec 24, 2020 $0.00496
-2.13%
$13.56 million $694,003
Dec 23, 2020 $0.00509
-3.41%
$13.92 million $571,132
Dec 22, 2020 $0.00544
+0.53%
$14.88 million $777,875
Dec 21, 2020 $0.0054
-0.41%
$14.79 million $484,323
Dec 20, 2020 $0.00409
+2.56%
$11.19 million $11
Dec 19, 2020 $0.00406
+3.85%
$11.1 million $11
Dec 18, 2020 $0.00387
+0.78%
$10.59 million $11
Dec 17, 2020 $0.00388
-36.88%
$10.62 million $11
Dec 16, 2020 $0.00625
+8.28%
$17.1 million $492,124
Dec 15, 2020 $0.00581
+0.04%
$15.88 million $501,372
Dec 14, 2020 $0.00579
+1.68%
$15.85 million $638,829
Dec 13, 2020 $0.00565
+0.52%
$15.46 million $1.13 million
Dec 12, 2020 $0.00551
-9.46%
$15.08 million $938,536
Dec 11, 2020 $0.0061
+1.61%
$16.69 million $458,211
Dec 10, 2020 $0.00601
-0.19%
$16.44 million $541,390
Dec 9, 2020 $0.00596
+0.03%
$16.31 million $519,279
Dec 8, 2020 $0.00598
-2.14%
$16.37 million $705,615
Dec 7, 2020 $0.00612
-1.94%
$16.75 million $496,222
Dec 6, 2020 $0.00626
-1.04%
$17.13 million $524,182
Dec 5, 2020 $0.00625
+0.44%
$17.1 million $804,961
Dec 4, 2020 $0.00612
+2.55%
$16.75 million $699,385
Dec 3, 2020 $0.00599
+2.85%
$16.4 million $844,674
Dec 2, 2020 $0.00589
+0.78%
$16.12 million $375,901
Dec 1, 2020 $0.00583
-2.68%
$15.95 million $792,376
Nov 30, 2020 $0.006
-0.15%
$16.42 million $526,013
Nov 29, 2020 $0.00601
-0.08%
$16.44 million $630,328
Nov 28, 2020 $0.00601
+1.67%
$16.45 million $473,562
Nov 27, 2020 $0.00591
-5.10%
$16.17 million $634,094
Nov 26, 2020 $0.00623
-4.62%
$17.03 million $739,057
Nov 25, 2020 $0.00653
-7.78%
$17.87 million $1.05 million
Nov 24, 2020 $0.00708
+13.03%
$19.37 million $1.14 million
Nov 23, 2020 $0.00626
+3.00%
$17.13 million $1.04 million
Nov 22, 2020 $0.00608
+0.87%
$16.63 million $637,647
Nov 21, 2020 $0.00603
+3.86%
$16.49 million $526,769
Nov 20, 2020 $0.0058
-1.80%
$15.88 million $861,288
Nov 19, 2020 $0.00591
+0.50%
$16.17 million $611,287
Nov 18, 2020 $0.00588
+0.10%
$16.09 million $581,785