Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00588
-4.86%
$16.08 million $640,631
Nov 16, 2020 $0.00618
+3.07%
$16.9 million $594,844
Nov 15, 2020 $0.00599
+0.07%
$16.4 million $359,240
Nov 14, 2020 $0.00599
+0.50%
$16.39 million $317,964
Nov 13, 2020 $0.00596
-1.56%
$16.31 million $352,750
Nov 12, 2020 $0.00605
+3.19%
$16.56 million $316,220
Nov 11, 2020 $0.00587
-1.75%
$16.05 million $269,990
Nov 10, 2020 $0.00597
-3.56%
$16.34 million $187,640
Nov 9, 2020 $0.00619
+2.13%
$16.94 million $255,062
Nov 8, 2020 $0.00607
+3.62%
$16.59 million $147,694
Nov 7, 2020 $0.00585
-0.70%
$16.01 million $265,796
Nov 6, 2020 $0.00589
-10.66%
$16.12 million $603,432
Nov 5, 2020 $0.00659
+11.68%
$18.04 million $268,461
Nov 4, 2020 $0.0059
-1.83%
$16.15 million $86,285
Nov 3, 2020 $0.00601
+2.42%
$16.45 million $117,750
Nov 2, 2020 $0.00587
-1.44%
$16.06 million $45,985
Nov 1, 2020 $0.00596
+1.77%
$16.29 million $94,355
Oct 31, 2020 $0.00585
+0.70%
$16.01 million $103,830
Oct 30, 2020 $0.00581
-0.32%
$15.9 million $152,190
Oct 29, 2020 $0.00583
-0.09%
$15.95 million $158,330
Oct 28, 2020 $0.00583
+1.43%
$15.96 million $390,202
Oct 27, 2020 $0.00575
-2.60%
$15.74 million $493,956
Oct 26, 2020 $0.00591
-0.28%
$16.17 million $91,117
Oct 25, 2020 $0.00593
-1.48%
$16.21 million $131,809
Oct 24, 2020 $0.00601
+0.57%
$16.46 million $76,198
Oct 23, 2020 $0.00598
-0.37%
$16.36 million $118,373
Oct 22, 2020 $0.006
+5.31%
$16.42 million $353,302
Oct 21, 2020 $0.0057
-1.83%
$15.6 million $187,454
Oct 20, 2020 $0.00581
+7.33%
$15.89 million $219,226
Oct 19, 2020 $0.00541
-0.63%
$14.8 million $248,576
Oct 18, 2020 $0.00545
+0.19%
$14.9 million $211,972
Oct 17, 2020 $0.00544
+0.25%
$14.87 million $296,843
Oct 16, 2020 $0.00542
-9.46%
$14.83 million $226,483
Oct 15, 2020 $0.00599
-1.25%
$16.38 million $114,752
Oct 14, 2020 $0.00606
+0.41%
$16.59 million $169,479
Oct 13, 2020 $0.00604
+0.06%
$16.52 million $431,749
Oct 12, 2020 $0.00604
-2.98%
$16.52 million $959,476
Oct 11, 2020 $0.00622
+0.35%
$17.03 million $1.13 million
Oct 10, 2020 $0.0062
-6.40%
$16.97 million $882,088
Oct 9, 2020 $0.00663
+2.42%
$18.13 million $558,459
Oct 8, 2020 $0.00647
+4.97%
$17.7 million $494,585
Oct 7, 2020 $0.00616
-0.75%
$16.86 million $377,891
Oct 6, 2020 $0.00621
-0.82%
$16.99 million $430,350
Oct 5, 2020 $0.00626
-10.52%
$17.13 million $404,557
Oct 4, 2020 $0.007
+6.71%
$19.14 million $524,385
Oct 3, 2020 $0.00656
+0.18%
$17.94 million $412,518
Oct 2, 2020 $0.00654
-0.73%
$17.9 million $459,266
Oct 1, 2020 $0.00659
+0.50%
$18.03 million $573,737
Sep 30, 2020 $0.00656
+1.69%
$17.94 million $785,585
Sep 29, 2020 $0.00645
-8.17%
$17.64 million $566,735