Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.00702
-5.66%
$19.21 million $452,759
Sep 27, 2020 $0.00744
+0.10%
$20.36 million $403,082
Sep 26, 2020 $0.00744
-1.88%
$20.35 million $557,541
Sep 25, 2020 $0.00758
-1.35%
$20.74 million $463,611
Sep 24, 2020 $0.00769
-1.37%
$21.03 million $490,314
Sep 23, 2020 $0.00779
-4.55%
$21.32 million $444,257
Sep 22, 2020 $0.00816
-0.86%
$22.34 million $554,505
Sep 21, 2020 $0.00824
-3.81%
$22.53 million $669,739
Sep 20, 2020 $0.00856
-2.78%
$23.43 million $703,357
Sep 19, 2020 $0.00881
+1.13%
$24.1 million $596,407
Sep 18, 2020 $0.0087
+1.31%
$23.8 million $637,817
Sep 17, 2020 $0.00859
-1.47%
$23.49 million $700,448
Sep 16, 2020 $0.00872
-5.03%
$23.85 million $782,003
Sep 15, 2020 $0.00918
-10.93%
$25.12 million $762,881
Sep 14, 2020 $0.0103
+0.10%
$28.19 million $626,889
Sep 13, 2020 $0.0103
-2.20%
$28.15 million $861,232
Sep 12, 2020 $0.0105
-0.01%
$28.78 million $878,165
Sep 11, 2020 $0.0105
-1.62%
$28.78 million $1.05 million
Sep 10, 2020 $0.0107
-1.19%
$29.23 million $1.13 million
Sep 9, 2020 $0.0108
+1.64%
$29.59 million $1.26 million
Sep 8, 2020 $0.0106
-1.57%
$29.11 million $934,381
Sep 7, 2020 $0.0108
-0.89%
$29.54 million $716,890
Sep 6, 2020 $0.0109
+0.97%
$29.82 million $722,291
Sep 5, 2020 $0.0108
+0.71%
$29.48 million $990,741
Sep 4, 2020 $0.0107
-3.95%
$29.29 million $1.54 million
Sep 3, 2020 $0.0112
-6.81%
$30.53 million $1.4 million
Sep 2, 2020 $0.012
+1.87%
$32.78 million $1.65 million
Sep 1, 2020 $0.0118
-4.92%
$32.18 million $1.13 million
Aug 31, 2020 $0.0124
+2.38%
$33.86 million $1.32 million
Aug 30, 2020 $0.0121
+5.41%
$33.06 million $888,537
Aug 29, 2020 $0.0115
-0.94%
$31.38 million $1.02 million
Aug 28, 2020 $0.0116
-0.18%
$31.67 million $1.17 million
Aug 27, 2020 $0.0116
-2.01%
$31.73 million $1.24 million
Aug 26, 2020 $0.0118
+4.75%
$32.38 million $959,263
Aug 25, 2020 $0.0113
-1.61%
$30.93 million $1.29 million
Aug 24, 2020 $0.0115
+0.96%
$31.44 million $692,819
Aug 23, 2020 $0.0114
-3.28%
$31.15 million $808,647
Aug 22, 2020 $0.0118
+1.76%
$32.2 million $1.11 million
Aug 21, 2020 $0.0116
-2.02%
$31.65 million $1.24 million
Aug 20, 2020 $0.0118
-0.84%
$32.31 million $1.17 million
Aug 19, 2020 $0.0119
-1.97%
$32.57 million $1.13 million
Aug 18, 2020 $0.0121
-0.08%
$33.24 million $1.34 million
Aug 17, 2020 $0.0122
-1.21%
$33.26 million $1.28 million
Aug 16, 2020 $0.0123
+7.96%
$33.65 million $1.2 million
Aug 15, 2020 $0.0114
-0.80%
$31.18 million $947,315
Aug 14, 2020 $0.0115
+0.88%
$31.42 million $1.22 million
Aug 13, 2020 $0.0114
+0.15%
$31.14 million $885,822
Aug 12, 2020 $0.0114
+0.50%
$31.1 million $780,010
Aug 11, 2020 $0.0113
-0.86%
$30.92 million $968,206
Aug 10, 2020 $0.0114
-1.44%
$31.18 million $900,264