YOU Chain Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00702
-5.66%
$ 19.21 million $ 452,759
Sep 27, 2020 $ 0.00744
+0.10%
$ 20.36 million $ 403,082
Sep 26, 2020 $ 0.00744
-1.88%
$ 20.35 million $ 557,541
Sep 25, 2020 $ 0.00758
-1.35%
$ 20.74 million $ 463,611
Sep 24, 2020 $ 0.00769
-1.37%
$ 21.03 million $ 490,314
Sep 23, 2020 $ 0.00779
-4.55%
$ 21.32 million $ 444,257
Sep 22, 2020 $ 0.00816
-0.86%
$ 22.34 million $ 554,505
Sep 21, 2020 $ 0.00824
-3.81%
$ 22.53 million $ 669,739
Sep 20, 2020 $ 0.00856
-2.78%
$ 23.43 million $ 703,357
Sep 19, 2020 $ 0.00881
+1.13%
$ 24.1 million $ 596,407
Sep 18, 2020 $ 0.0087
+1.31%
$ 23.8 million $ 637,817
Sep 17, 2020 $ 0.00859
-1.47%
$ 23.49 million $ 700,448
Sep 16, 2020 $ 0.00872
-5.03%
$ 23.85 million $ 782,003
Sep 15, 2020 $ 0.00918
-10.93%
$ 25.12 million $ 762,881
Sep 14, 2020 $ 0.0103
+0.10%
$ 28.19 million $ 626,889
Sep 13, 2020 $ 0.0103
-2.20%
$ 28.15 million $ 861,232
Sep 12, 2020 $ 0.0105
-0.01%
$ 28.78 million $ 878,165
Sep 11, 2020 $ 0.0105
-1.62%
$ 28.78 million $ 1.05 million
Sep 10, 2020 $ 0.0107
-1.19%
$ 29.23 million $ 1.13 million
Sep 9, 2020 $ 0.0108
+1.64%
$ 29.59 million $ 1.26 million
Sep 8, 2020 $ 0.0106
-1.57%
$ 29.11 million $ 934,381
Sep 7, 2020 $ 0.0108
-0.89%
$ 29.54 million $ 716,890
Sep 6, 2020 $ 0.0109
+0.97%
$ 29.82 million $ 722,291
Sep 5, 2020 $ 0.0108
+0.71%
$ 29.48 million $ 990,741
Sep 4, 2020 $ 0.0107
-3.95%
$ 29.29 million $ 1.54 million
Sep 3, 2020 $ 0.0112
-6.81%
$ 30.53 million $ 1.4 million
Sep 2, 2020 $ 0.012
+1.87%
$ 32.78 million $ 1.65 million
Sep 1, 2020 $ 0.0118
-4.92%
$ 32.18 million $ 1.13 million
Aug 31, 2020 $ 0.0124
+2.38%
$ 33.86 million $ 1.32 million
Aug 30, 2020 $ 0.0121
+5.41%
$ 33.06 million $ 888,537
Aug 29, 2020 $ 0.0115
-0.94%
$ 31.38 million $ 1.02 million
Aug 28, 2020 $ 0.0116
-0.18%
$ 31.67 million $ 1.17 million
Aug 27, 2020 $ 0.0116
-2.01%
$ 31.73 million $ 1.24 million
Aug 26, 2020 $ 0.0118
+4.75%
$ 32.38 million $ 959,263
Aug 25, 2020 $ 0.0113
-1.61%
$ 30.93 million $ 1.29 million
Aug 24, 2020 $ 0.0115
+0.96%
$ 31.44 million $ 692,819
Aug 23, 2020 $ 0.0114
-3.28%
$ 31.15 million $ 808,647
Aug 22, 2020 $ 0.0118
+1.76%
$ 32.2 million $ 1.11 million
Aug 21, 2020 $ 0.0116
-2.02%
$ 31.65 million $ 1.24 million
Aug 20, 2020 $ 0.0118
-0.84%
$ 32.31 million $ 1.17 million
Aug 19, 2020 $ 0.0119
-1.97%
$ 32.57 million $ 1.13 million
Aug 18, 2020 $ 0.0121
-0.08%
$ 33.24 million $ 1.34 million
Aug 17, 2020 $ 0.0122
-1.21%
$ 33.26 million $ 1.28 million
Aug 16, 2020 $ 0.0123
+7.96%
$ 33.65 million $ 1.2 million
Aug 15, 2020 $ 0.0114
-0.80%
$ 31.18 million $ 947,315
Aug 14, 2020 $ 0.0115
+0.88%
$ 31.42 million $ 1.22 million
Aug 13, 2020 $ 0.0114
+0.15%
$ 31.14 million $ 885,822
Aug 12, 2020 $ 0.0114
+0.50%
$ 31.1 million $ 780,010
Aug 11, 2020 $ 0.0113
-0.86%
$ 30.92 million $ 968,206
Aug 10, 2020 $ 0.0114
-1.44%
$ 31.18 million $ 900,264