YOU Chain Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.0158
+16.44%
$ -- $ 92.66 million
Mar 2019 $ 0.0135
+28.73%
$ -- $ 47.79 million
Feb 2019 $ 0.0105
+139.56%
$ -- $ 14.12 million
Jan 2019 $ 0.00438
-3.70%
$ -- $ 2.4 million
Nov 2018 $ 0.00382
-37.22%
$ 10.46 million $ 161,286
Oct 2018 $ 0.00614
-12.59%
$ -- $ 201,314
Sep 2018 $ 0.00697
-6.54%
$ -- $ 198,709
Aug 2018 $ 0.00735
-73.64%
$ -- $ 201,195
Download