Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.0109
+2.13%
$29.92 million $1.36 million
Jun 19, 2020 $0.0107
-0.11%
$29.32 million $1.61 million
Jun 18, 2020 $0.0107
+0.30%
$29.36 million $1.38 million
Jun 17, 2020 $0.0107
-6.38%
$29.27 million $2.68 million
Jun 16, 2020 $0.0114
-0.02%
$31.27 million $2.47 million
Jun 15, 2020 $0.0114
-6.92%
$31.28 million $2.77 million
Jun 14, 2020 $0.0123
+2.09%
$33.61 million $2.73 million
Jun 13, 2020 $0.012
+1.41%
$32.92 million $2.97 million
Jun 12, 2020 $0.0119
-4.00%
$32.45 million $2.56 million
Jun 11, 2020 $0.0124
-8.84%
$33.81 million $1.98 million
Jun 10, 2020 $0.0136
-4.38%
$37.09 million $1.84 million
Jun 9, 2020 $0.0142
-5.40%
$38.78 million $3.39 million
Jun 8, 2020 $0.015
+10.29%
$41.01 million $3.61 million
Jun 7, 2020 $0.0136
+0.86%
$37.17 million $2.47 million
Jun 6, 2020 $0.0135
-2.72%
$36.86 million $2.47 million
Jun 5, 2020 $0.0138
-7.28%
$37.89 million $2.76 million
Jun 4, 2020 $0.0149
-3.40%
$40.88 million $2.54 million
Jun 3, 2020 $0.0155
-1.13%
$42.32 million $3.31 million
Jun 2, 2020 $0.0156
+1.09%
$42.79 million $4.21 million
Jun 1, 2020 $0.0155
+1.47%
$42.34 million $3.14 million
May 31, 2020 $0.0153
-0.89%
$41.74 million $3.77 million
May 30, 2020 $0.0154
+0.78%
$42.1 million $5.45 million
May 29, 2020 $0.0153
-0.63%
$41.78 million $4.87 million
May 28, 2020 $0.0154
-3.91%
$42.02 million $5.3 million
May 27, 2020 $0.016
-0.07%
$43.72 million $4.82 million
May 26, 2020 $0.016
+2.49%
$43.74 million $6 million
May 25, 2020 $0.0156
-3.10%
$42.69 million $6.13 million
May 24, 2020 $0.0161
-17.75%
$44.13 million $6.82 million
May 23, 2020 $0.0196
+44.09%
$53.66 million $7.46 million
May 22, 2020 $0.0136
-6.17%
$37.24 million $4.96 million
May 21, 2020 $0.0145
-7.34%
$39.69 million $4.88 million
May 20, 2020 $0.0157
-2.85%
$42.83 million $3.87 million
May 19, 2020 $0.0161
-6.47%
$44.08 million $3.5 million
May 18, 2020 $0.0172
-5.61%
$47.12 million $3.84 million
May 17, 2020 $0.0183
-0.78%
$49.93 million $2.95 million
May 16, 2020 $0.0184
+0.13%
$50.34 million $3.33 million
May 15, 2020 $0.0184
-7.19%
$50.28 million $3.48 million
May 14, 2020 $0.0198
-0.59%
$54.19 million $4.3 million
May 13, 2020 $0.0199
+10.07%
$54.51 million $4.75 million
May 12, 2020 $0.0181
+0.21%
$49.51 million $4.57 million
May 11, 2020 $0.0181
+0.68%
$49.39 million $3.62 million
May 10, 2020 $0.0179
-1.76%
$49.06 million $1.83 million
May 9, 2020 $0.0183
-0.32%
$49.94 million $4.73 million
May 8, 2020 $0.0183
-2.71%
$50.12 million $6.27 million
May 7, 2020 $0.0188
-0.45%
$51.51 million $4.29 million
May 6, 2020 $0.0189
-4.33%
$51.8 million $3.97 million
May 5, 2020 $0.0198
+8.06%
$54.14 million $3.46 million
May 4, 2020 $0.0183
+0.93%
$50.12 million $4.54 million
May 3, 2020 $0.0181
-9.81%
$49.65 million $3.06 million
May 2, 2020 $0.0201
-6.48%
$55.06 million $4.43 million