YOU Chain Historical Data

YOU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0181
-9.82%
$ 49.41 million $ 6.26 million
Mar 11, 2020 $ 0.02
+1.31%
$ 54.8 million $ 6.5 million
Mar 10, 2020 $ 0.0198
+4.54%
$ 54.08 million $ 5.99 million
Mar 9, 2020 $ 0.0188
+2.95%
$ 51.57 million $ 5.3 million
Mar 8, 2020 $ 0.0183
-5.01%
$ 50.1 million $ 4.36 million
Mar 7, 2020 $ 0.0193
-4.15%
$ 52.74 million $ 5.89 million
Mar 6, 2020 $ 0.0201
-5.83%
$ 54.97 million $ 5.54 million
Mar 5, 2020 $ 0.0213
+3.58%
$ 58.31 million $ 6.24 million
Mar 4, 2020 $ 0.0206
+4.57%
$ 56.26 million $ 4.96 million
Mar 3, 2020 $ 0.0197
+2.51%
$ 53.8 million $ 4.36 million
Mar 2, 2020 $ 0.0192
+2.13%
$ 52.46 million $ 4.28 million
Mar 1, 2020 $ 0.0188
+9.15%
$ 51.37 million $ 4.87 million
Feb 29, 2020 $ 0.0172
-18.05%
$ 47.12 million $ 4.56 million
Feb 28, 2020 $ 0.021
+17.59%
$ 57.49 million $ 5.74 million
Feb 27, 2020 $ 0.0178
+12.22%
$ 48.76 million $ 5.79 million
Feb 26, 2020 $ 0.0159
-26.07%
$ 43.47 million $ 5.27 million
Feb 25, 2020 $ 0.0215
-11.23%
$ 58.91 million $ 6.29 million
Feb 24, 2020 $ 0.0243
-12.46%
$ 66.37 million $ 5.91 million
Feb 23, 2020 $ 0.0277
-3.54%
$ 75.79 million $ 7.2 million
Feb 22, 2020 $ 0.0287
-9.15%
$ 78.56 million $ 6.26 million
Feb 21, 2020 $ 0.0316
-1.54%
$ 86.46 million $ 6.68 million
Feb 20, 2020 $ 0.0321
-4.55%
$ 87.83 million $ 7.52 million
Feb 19, 2020 $ 0.0337
-6.73%
$ 92.08 million $ 7.83 million
Feb 18, 2020 $ 0.0361
+2.37%
$ 98.68 million $ 7.63 million
Feb 17, 2020 $ 0.0352
-3.73%
$ 96.44 million $ 10.56 million
Feb 16, 2020 $ 0.0366
-0.29%
$ 100.26 million $ 11.06 million
Feb 15, 2020 $ 0.0367
-3.64%
$ 100.48 million $ 9.35 million
Feb 14, 2020 $ 0.0381
+2.69%
$ 104.32 million $ 10.9 million
Feb 13, 2020 $ 0.0371
-1.53%
$ 101.57 million $ 10.98 million
Feb 12, 2020 $ 0.0377
+3.19%
$ 103.17 million $ 11.05 million
Feb 11, 2020 $ 0.0365
-3.40%
$ 100 million $ 10.46 million
Feb 10, 2020 $ 0.0378
-3.31%
$ 103.52 million $ 10.11 million
Feb 9, 2020 $ 0.0391
-0.19%
$ 107.06 million $ 11.77 million
Feb 8, 2020 $ 0.0392
-2.08%
$ 107.3 million $ 12.52 million
Feb 7, 2020 $ 0.0401
+1.94%
$ 109.6 million $ 13.53 million
Feb 6, 2020 $ 0.0393
-3.45%
$ 107.54 million $ 12.08 million
Feb 5, 2020 $ 0.0407
+4.16%
$ 111.47 million $ 11.46 million
Feb 4, 2020 $ 0.0391
-0.69%
$ 107.03 million $ 10.99 million
Feb 3, 2020 $ 0.0394
-3.11%
$ 107.71 million $ 4.23 million
Feb 2, 2020 $ 0.0406
+7.96%
$ 111.14 million $ 13.17 million
Feb 1, 2020 $ 0.0376
+0.90%
$ 102.96 million $ 11.15 million
Jan 31, 2020 $ 0.0373
-0.71%
$ 102.03 million $ 11.43 million
Jan 30, 2020 $ 0.0376
+2.18%
$ 102.74 million $ 11.53 million
Jan 29, 2020 $ 0.0368
-3.43%
$ 100.6 million $ 12.15 million
Jan 28, 2020 $ 0.0381
+4.08%
$ 104.2 million $ 10.98 million
Jan 27, 2020 $ 0.0366
+0.75%
$ 100.1 million $ 3.99 million
Jan 26, 2020 $ 0.0363
-1.69%
$ 99.39 million $ 12.18 million
Jan 25, 2020 $ 0.037
+1.44%
$ 101.1 million $ 12.24 million
Jan 24, 2020 $ 0.0364
-0.36%
$ 99.72 million $ 4.06 million
Jan 23, 2020 $ 0.0366
+0.43%
$ 100.1 million $ 12.44 million