YOU Chain Historical Data

YOU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0364
+0.76%
$ 99.69 million $ 13.25 million
Jan 21, 2020 $ 0.0361
-0.19%
$ 98.9 million $ 4.11 million
Jan 20, 2020 $ 0.0362
-2.26%
$ 99.1 million $ 12.55 million
Jan 19, 2020 $ 0.037
-3.71%
$ 101.36 million $ 12.37 million
Jan 18, 2020 $ 0.0385
-4.83%
$ 105.31 million $ 13.81 million
Jan 17, 2020 $ 0.0405
+1.02%
$ 110.79 million $ 12.91 million
Jan 16, 2020 $ 0.0401
-0.38%
$ 109.64 million $ 12.27 million
Jan 15, 2020 $ 0.0402
+2.05%
$ 110.05 million $ 14.26 million
Jan 14, 2020 $ 0.0394
-3.90%
$ 107.86 million $ 4.2 million
Jan 13, 2020 $ 0.041
-1.65%
$ 112.28 million $ 10.47 million
Jan 12, 2020 $ 0.0417
+2.40%
$ 114.12 million $ 10.43 million
Jan 11, 2020 $ 0.0407
-1.15%
$ 111.44 million $ 9.82 million
Jan 10, 2020 $ 0.0412
-0.60%
$ 112.77 million $ 10.21 million
Jan 9, 2020 $ 0.0415
+6.54%
$ 113.64 million $ 9.45 million
Jan 8, 2020 $ 0.039
+0.00%
$ 106.7 million $ 12.52 million
Jan 7, 2020 $ 0.039
+0.91%
$ 106.71 million $ 12.02 million
Jan 6, 2020 $ 0.0386
+1.74%
$ 105.71 million $ 11.85 million
Jan 5, 2020 $ 0.038
-0.02%
$ 103.89 million $ 11.3 million
Jan 4, 2020 $ 0.038
-2.10%
$ 103.9 million $ 10.25 million
Jan 3, 2020 $ 0.0388
+3.52%
$ 106.14 million $ 10.15 million
Jan 2, 2020 $ 0.0375
-2.87%
$ 102.54 million $ 10.78 million
Jan 1, 2020 $ 0.0386
+0.56%
$ 105.57 million $ 10.52 million
Dec 31, 2019 $ 0.0384
+1.48%
$ 104.97 million $ 11.05 million
Dec 30, 2019 $ 0.0378
-4.01%
$ 103.45 million $ 10.89 million
Dec 29, 2019 $ 0.0394
-1.15%
$ 107.76 million $ 11.66 million
Dec 28, 2019 $ 0.0401
+1.50%
$ 109.69 million $ 10.93 million
Dec 27, 2019 $ 0.0395
-2.59%
$ 108.08 million $ 11.37 million
Dec 26, 2019 $ 0.0406
+0.03%
$ 110.95 million $ 11.49 million
Dec 25, 2019 $ 0.0405
-3.44%
$ 110.8 million $ 11.07 million
Dec 24, 2019 $ 0.042
-3.03%
$ 114.78 million $ 11.72 million
Dec 23, 2019 $ 0.0433
+2.16%
$ 118.39 million $ 11.9 million
Dec 22, 2019 $ 0.0423
+0.94%
$ 115.84 million $ 12.19 million
Dec 21, 2019 $ 0.042
+1.10%
$ 114.78 million $ 11.32 million
Dec 20, 2019 $ 0.0415
-0.48%
$ 113.53 million $ 11.33 million
Dec 19, 2019 $ 0.0417
-1.31%
$ 114.11 million $ 11.75 million
Dec 18, 2019 $ 0.0423
+3.83%
$ 115.63 million $ 11.83 million
Dec 17, 2019 $ 0.0408
-0.14%
$ 111.54 million $ 12.06 million
Dec 16, 2019 $ 0.0408
-5.46%
$ 111.7 million $ 11.4 million
Dec 15, 2019 $ 0.0432
+1.73%
$ 118.15 million $ 12.64 million
Dec 14, 2019 $ 0.0425
-2.27%
$ 116.15 million $ 13.05 million
Dec 13, 2019 $ 0.0434
+8.16%
$ 118.85 million $ 13.21 million
Dec 12, 2019 $ 0.0402
-1.18%
$ 109.89 million $ 17.62 million
Dec 11, 2019 $ 0.0406
-3.82%
$ 110.96 million $ 21.22 million
Dec 10, 2019 $ 0.0422
-8.31%
$ 115.37 million $ 15.14 million
Dec 9, 2019 $ 0.046
-5.31%
$ 125.81 million $ 15.92 million
Dec 8, 2019 $ 0.0486
-1.29%
$ 132.85 million $ 16.39 million
Dec 7, 2019 $ 0.0492
-2.56%
$ 134.59 million $ 17.03 million
Dec 6, 2019 $ 0.0505
-1.73%
$ 138.13 million $ 18.78 million
Dec 5, 2019 $ 0.0515
-0.07%
$ 140.95 million $ 18.58 million
Dec 4, 2019 $ 0.052
+0.83%
$ 142.18 million $ 18.94 million