Coinranking
YOU Chain Historical Data
YOU
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2019 | $0.0246 | -8.11% | ||
| May 16, 2019 | $0.0268 | -8.67% | ||
| May 15, 2019 | $0.0293 | +19.38% | ||
| May 14, 2019 | $0.0245 | +2.60% | ||
| May 13, 2019 | $0.0236 | +1.31% | ||
| May 12, 2019 | $0.0232 | -2.80% | ||
| May 11, 2019 | $0.0239 | -12.22% | ||
| May 10, 2019 | $0.0273 | +58.37% | ||
| May 9, 2019 | $0.0173 | +8.76% | ||
| May 8, 2019 | $0.0159 | +0.32% | ||
| May 7, 2019 | $0.0158 | +0.70% | ||
| May 6, 2019 | $0.0157 | +0.84% | ||
| May 5, 2019 | $0.0155 | +2.36% | ||
| May 4, 2019 | $0.0152 | -0.05% | ||
| May 3, 2019 | $0.0152 | -1.11% | ||
| May 2, 2019 | $0.0153 | -0.29% | ||
| May 1, 2019 | $0.0154 | -2.35% | ||
| Apr 30, 2019 | $0.0158 | +1.33% | ||
| Apr 29, 2019 | $0.0155 | -1.33% | ||
| Apr 28, 2019 | $0.0157 | -0.82% | ||
| Apr 27, 2019 | $0.0158 | -0.53% | ||
| Apr 26, 2019 | $0.0159 | +5.21% | ||
| Apr 25, 2019 | $0.0151 | +0.58% | ||
| Apr 24, 2019 | $0.015 | +2.99% | ||
| Apr 23, 2019 | $0.0146 | +1.68% | ||
| Apr 22, 2019 | $0.0144 | +1.21% | ||
| Apr 21, 2019 | $0.0142 | -1.91% | ||
| Apr 20, 2019 | $0.0145 | -3.42% | ||
| Apr 19, 2019 | $0.015 | +0.20% | ||
| Apr 18, 2019 | $0.0149 | +2.33% | ||
| Apr 17, 2019 | $0.0146 | -0.83% | ||
| Apr 16, 2019 | $0.0147 | +4.21% | ||
| Apr 15, 2019 | $0.0141 | -2.68% | ||
| Apr 14, 2019 | $0.0145 | -0.80% | ||
| Apr 13, 2019 | $0.0146 | -5.08% | ||
| Apr 12, 2019 | $0.0154 | +4.86% | ||
| Apr 11, 2019 | $0.0147 | -1.71% | ||
| Apr 10, 2019 | $0.0149 | +2.73% | ||
| Apr 9, 2019 | $0.0145 | -0.80% | ||
| Apr 8, 2019 | $0.0145 | -2.73% | ||
| Apr 7, 2019 | $0.015 | +0.62% | ||
| Apr 6, 2019 | $0.0149 | +0.30% | ||
| Apr 5, 2019 | $0.0148 | +2.12% | ||
| Apr 4, 2019 | $0.0145 | -1.75% | ||
| Apr 3, 2019 | $0.0146 | -0.41% | ||
| Apr 2, 2019 | $0.0147 | +1.26% | ||
| Apr 1, 2019 | $0.0144 | +6.36% | ||
| Mar 31, 2019 | $0.0135 | +1.62% | ||
| Mar 30, 2019 | $0.0133 | -1.02% | ||
| Mar 29, 2019 | $0.0135 | +5.48% | ||