Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00137
+23.21%
$-- $39,976
Jan 6, 2023 $0.00111
+2.05%
$-- $21,500
Jan 5, 2023 $0.00109
+1.45%
$-- $9,960
Jan 4, 2023 $0.00108
+0.39%
$-- $35,281
Jan 3, 2023 $0.00107
-0.27%
$-- $6,853
Jan 2, 2023 $0.00107
+0.77%
$-- $7,309
Jan 1, 2023 $0.00106
+0.51%
$-- $9,070
Dec 31, 2022 $0.00106
-1.84%
$-- $7,723
Dec 30, 2022 $0.00108
+1.95%
$-- $14,426
Dec 29, 2022 $0.00106
-1.43%
$-- $19,865
Dec 28, 2022 $0.00107
-0.17%
$-- $14,784
Dec 27, 2022 $0.00107
+2.21%
$-- $53,243
Dec 26, 2022 $0.00105
+2.08%
$-- $77,823
Dec 25, 2022 $0.00103
-1.07%
$-- $33,851
Dec 24, 2022 $0.00104
-1.24%
$-- $18,134
Dec 23, 2022 $0.00105
-2.51%
$-- $51,177
Dec 22, 2022 $0.00108
+1.50%
$-- $8,863
Dec 21, 2022 $0.00106
-0.46%
$-- $57,138
Dec 20, 2022 $0.00107
+0.71%
$-- $195,881
Dec 19, 2022 $0.00106
-0.13%
$-- $15,593
Dec 18, 2022 $0.00106
+2.20%
$-- $8,210
Dec 17, 2022 $0.00104
+0.87%
$-- $19,557
Dec 16, 2022 $0.00103
-4.95%
$-- $14,574
Dec 15, 2022 $0.00108
-3.80%
$-- $14,537
Dec 14, 2022 $0.00113
-1.08%
$-- $11,985
Dec 13, 2022 $0.00114
-0.14%
$-- $40,781
Dec 12, 2022 $0.00114
-3.40%
$-- $95,049
Dec 11, 2022 $0.00118
+0.10%
$-- $17,168
Dec 10, 2022 $0.00118
+0.49%
$-- $18,150
Dec 9, 2022 $0.00118
-0.17%
$-- $27,307
Dec 8, 2022 $0.00118
-1.96%
$-- $84,687
Dec 7, 2022 $0.0012
+1.09%
$-- $20,498
Dec 6, 2022 $0.00119
-2.15%
$-- $64,834
Dec 5, 2022 $0.00121
-2.03%
$-- $17,450
Dec 4, 2022 $0.00124
+1.34%
$-- $23,926
Dec 3, 2022 $0.00122
+1.43%
$-- $140,174
Dec 2, 2022 $0.0012
-0.90%
$-- $42,384
Dec 1, 2022 $0.00122
-5.10%
$-- $22,745
Nov 30, 2022 $0.00128
+9.07%
$-- $72,378
Nov 29, 2022 $0.00118
+1.04%
$-- $22,631
Nov 28, 2022 $0.00116
-5.43%
$-- $29,691
Nov 27, 2022 $0.00123
-1.90%
$-- $32,982
Nov 26, 2022 $0.00125
+1.22%
$-- $115,497
Nov 25, 2022 $0.00124
+2.58%
$-- $73,229
Nov 24, 2022 $0.00121
+2.71%
$-- $27,814
Nov 23, 2022 $0.00118
+2.70%
$-- $18,987
Nov 22, 2022 $0.00115
+0.90%
$-- $124,589
Nov 21, 2022 $0.00114
-3.30%
$-- $63,643
Nov 20, 2022 $0.00117
-0.15%
$-- $31,322
Nov 19, 2022 $0.00118
-0.49%
$-- $116,242