YOU Chain Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00137
+23.21%
$ -- $ 39,976
Jan 6, 2023 $ 0.00111
+2.05%
$ -- $ 21,500
Jan 5, 2023 $ 0.00109
+1.45%
$ -- $ 9,960
Jan 4, 2023 $ 0.00108
+0.39%
$ -- $ 35,281
Jan 3, 2023 $ 0.00107
-0.27%
$ -- $ 6,853
Jan 2, 2023 $ 0.00107
+0.77%
$ -- $ 7,309
Jan 1, 2023 $ 0.00106
+0.51%
$ -- $ 9,070
Dec 31, 2022 $ 0.00106
-1.84%
$ -- $ 7,723
Dec 30, 2022 $ 0.00108
+1.95%
$ -- $ 14,426
Dec 29, 2022 $ 0.00106
-1.43%
$ -- $ 19,865
Dec 28, 2022 $ 0.00107
-0.17%
$ -- $ 14,784
Dec 27, 2022 $ 0.00107
+2.21%
$ -- $ 53,243
Dec 26, 2022 $ 0.00105
+2.08%
$ -- $ 77,823
Dec 25, 2022 $ 0.00103
-1.07%
$ -- $ 33,851
Dec 24, 2022 $ 0.00104
-1.24%
$ -- $ 18,134
Dec 23, 2022 $ 0.00105
-2.51%
$ -- $ 51,177
Dec 22, 2022 $ 0.00108
+1.50%
$ -- $ 8,863
Dec 21, 2022 $ 0.00106
-0.46%
$ -- $ 57,138
Dec 20, 2022 $ 0.00107
+0.71%
$ -- $ 195,881
Dec 19, 2022 $ 0.00106
-0.13%
$ -- $ 15,593
Dec 18, 2022 $ 0.00106
+2.20%
$ -- $ 8,210
Dec 17, 2022 $ 0.00104
+0.87%
$ -- $ 19,557
Dec 16, 2022 $ 0.00103
-4.95%
$ -- $ 14,574
Dec 15, 2022 $ 0.00108
-3.80%
$ -- $ 14,537
Dec 14, 2022 $ 0.00113
-1.08%
$ -- $ 11,985
Dec 13, 2022 $ 0.00114
-0.14%
$ -- $ 40,781
Dec 12, 2022 $ 0.00114
-3.40%
$ -- $ 95,049
Dec 11, 2022 $ 0.00118
+0.10%
$ -- $ 17,168
Dec 10, 2022 $ 0.00118
+0.49%
$ -- $ 18,150
Dec 9, 2022 $ 0.00118
-0.17%
$ -- $ 27,307
Dec 8, 2022 $ 0.00118
-1.96%
$ -- $ 84,687
Dec 7, 2022 $ 0.0012
+1.09%
$ -- $ 20,498
Dec 6, 2022 $ 0.00119
-2.15%
$ -- $ 64,834
Dec 5, 2022 $ 0.00121
-2.03%
$ -- $ 17,450
Dec 4, 2022 $ 0.00124
+1.34%
$ -- $ 23,926
Dec 3, 2022 $ 0.00122
+1.43%
$ -- $ 140,174
Dec 2, 2022 $ 0.0012
-0.90%
$ -- $ 42,384
Dec 1, 2022 $ 0.00122
-5.10%
$ -- $ 22,745
Nov 30, 2022 $ 0.00128
+9.07%
$ -- $ 72,378
Nov 29, 2022 $ 0.00118
+1.04%
$ -- $ 22,631
Nov 28, 2022 $ 0.00116
-5.43%
$ -- $ 29,691
Nov 27, 2022 $ 0.00123
-1.90%
$ -- $ 32,982
Nov 26, 2022 $ 0.00125
+1.22%
$ -- $ 115,497
Nov 25, 2022 $ 0.00124
+2.58%
$ -- $ 73,229
Nov 24, 2022 $ 0.00121
+2.71%
$ -- $ 27,814
Nov 23, 2022 $ 0.00118
+2.70%
$ -- $ 18,987
Nov 22, 2022 $ 0.00115
+0.90%
$ -- $ 124,589
Nov 21, 2022 $ 0.00114
-3.30%
$ -- $ 63,643
Nov 20, 2022 $ 0.00117
-0.15%
$ -- $ 31,322
Nov 19, 2022 $ 0.00118
-0.49%
$ -- $ 116,242