Coinranking
YOU Chain Historical Data
YOU
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 0.00729 | -35.68% | ||
| May 10 | $ 0.0113 | -4.63% | ||
| May 3 | $ 0.0119 | -9.24% | ||
| Apr 26 | $ 0.0131 | +13.87% | ||
| Apr 19 | $ 0.0115 | -24.63% | ||
| Apr 12 | $ 0.0152 | +11.47% | ||
| Apr 5 | $ 0.0137 | -14.05% | ||
| Mar 29 | $ 0.0159 | +34.43% | ||
| Mar 22 | $ 0.0118 | -13.32% | ||
| Mar 15 | $ 0.0137 | +30.54% | ||
| Mar 8 | $ 0.0105 | +13.11% | ||
| Mar 1 | $ 0.00926 | +6.56% | ||
| Feb 22 | $ 0.00869 | -25.77% | ||
| Feb 15 | $ 0.0117 | -1.04% | ||
| Feb 8 | $ 0.0118 | +82.73% | ||
| Feb 1 | $ 0.00647 | -3.12% | ||
| Jan 25 | $ 0.00643 | -8.64% | ||
| Jan 18 | $ 0.00591 | +5.02% | ||
| Jan 11 | $ 0.00563 | -12.06% | ||
| Jan 4 | $ 0.0064 | +23.10% | ||
| Dec 28 | $ 0.0052 | +1.72% | ||
| Dec 21 | $ 0.00504 | -7.03% | ||
| Dec 14 | $ 0.00409 | -28.20% | ||
| Dec 7 | $ 0.00565 | -9.48% | ||
| Nov 30 | $ 0.00626 | +4.14% | ||
| Nov 23 | $ 0.00601 | -1.13% | ||
| Nov 16 | $ 0.00608 | +1.43% | ||
| Nov 9 | $ 0.00599 | -1.17% | ||
| Nov 2 | $ 0.00607 | +1.84% | ||
| Oct 26 | $ 0.00596 | +0.50% | ||
| Oct 19 | $ 0.00593 | +8.83% | ||
| Oct 12 | $ 0.00545 | -12.49% | ||
| Oct 5 | $ 0.00622 | -11.02% | ||
| Sep 28 | $ 0.007 | -6.03% | ||
| Sep 21 | $ 0.00744 | -13.09% | ||
| Sep 14 | $ 0.00856 | -16.81% | ||
| Sep 7 | $ 0.0103 | -5.56% | ||
| Aug 31 | $ 0.0109 | -9.86% | ||
| Aug 24 | $ 0.0121 | +6.16% | ||
| Aug 17 | $ 0.0114 | -7.48% | ||
| Aug 10 | $ 0.0123 | +6.37% | ||
| Aug 3 | $ 0.0116 | -5.02% | ||
| Jul 27 | $ 0.0122 | -0.65% | ||
| Jul 20 | $ 0.0123 | -12.97% | ||
| Jul 13 | $ 0.0142 | +17.57% | ||
| Jul 6 | $ 0.012 | +5.61% | ||
| Jun 29 | $ 0.0114 | -8.86% | ||
| Jun 22 | $ 0.0125 | +15.29% | ||
| Jun 15 | $ 0.0108 | -11.79% | ||
| Jun 8 | $ 0.0123 | -9.60% | ||