Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.0129
-1.94%
$35.35 million $1.4 million
Mar 27, 2019 $0.0132
+2.96%
$36.05 million $1.67 million
Mar 26, 2019 $0.0128
+4.96%
$34.95 million $1.23 million
Mar 25, 2019 $0.0122
+0.35%
$33.28 million $1.02 million
Mar 24, 2019 $0.0121
-1.44%
$33.18 million $982,888
Mar 23, 2019 $0.0123
+1.44%
$33.68 million $1.08 million
Mar 22, 2019 $0.0122
-1.61%
$33.25 million $1.05 million
Mar 21, 2019 $0.0124
-2.35%
$33.81 million $1.12 million
Mar 20, 2019 $0.0127
-2.16%
$34.71 million $1.13 million
Mar 19, 2019 $0.013
+2.55%
$35.5 million $1.25 million
Mar 18, 2019 $0.0127
+2.57%
$34.64 million $1.15 million
Mar 17, 2019 $0.0123
-3.56%
$33.76 million $1.05 million
Mar 16, 2019 $0.0128
+0.34%
$35.01 million $1.1 million
Mar 15, 2019 $0.0128
-0.95%
$34.89 million $1.33 million
Mar 14, 2019 $0.0129
+2.04%
$35.23 million $1.11 million
Mar 13, 2019 $0.0126
-14.71%
$34.52 million $1.43 million
Mar 12, 2019 $0.0148
-2.40%
$40.5 million $1.41 million
Mar 11, 2019 $0.0152
-4.46%
$41.49 million $1.66 million
Mar 10, 2019 $0.0159
+1.46%
$43.49 million $1.73 million
Mar 9, 2019 $0.0157
-3.31%
$42.87 million $1.69 million
Mar 8, 2019 $0.0162
+3.35%
$44.34 million $1.75 million
Mar 7, 2019 $0.0157
-1.12%
$42.9 million $1.77 million
Mar 6, 2019 $0.0159
-2.41%
$43.38 million $1.85 million
Mar 5, 2019 $0.0162
-7.17%
$44.45 million $2.12 million
Mar 4, 2019 $0.0175
-9.64%
$47.89 million $2.66 million
Mar 3, 2019 $0.0194
+32.69%
$52.99 million $2.81 million
Mar 2, 2019 $0.0146
+36.60%
$39.94 million $2.12 million
Mar 1, 2019 $0.0107
+1.89%
$29.24 million $1.1 million
Feb 28, 2019 $0.0105
+1.77%
$28.7 million $1.11 million
Feb 27, 2019 $0.0103
-3.03%
$28.2 million $1.11 million
Feb 26, 2019 $0.0106
+0.24%
$29.09 million $1.08 million
Feb 25, 2019 $0.0106
+3.32%
$29.02 million $391,614
Feb 24, 2019 $0.0103
-9.93%
$28.09 million $927,306
Feb 23, 2019 $0.0114
+2.85%
$31.18 million $903,005
Feb 22, 2019 $0.0111
+7.19%
$30.32 million $815,387
Feb 21, 2019 $0.0103
-9.08%
$28.29 million $779,596
Feb 20, 2019 $0.0114
-2.44%
$31.12 million $728,748
Feb 19, 2019 $0.0117
-8.97%
$31.91 million $824,045
Feb 18, 2019 $0.0128
+70.19%
$35.06 million $807,298
Feb 17, 2019 $0.00753
+30.28%
$20.61 million $462,422
Feb 16, 2019 $0.00578
+12.83%
$15.82 million $217,783
Feb 15, 2019 $0.00512
+7.54%
$14.02 million $379,430
Feb 14, 2019 $0.00476
+2.80%
$13.03 million $215,031
Feb 13, 2019 $0.00464
+1.68%
$12.68 million $399,125
Feb 12, 2019 $0.00456
-0.68%
$12.47 million $172,212
Feb 11, 2019 $0.00459
-1.20%
$12.56 million $279,760
Feb 10, 2019 $0.00465
+4.27%
$12.71 million $283,636
Feb 9, 2019 $0.00446
-1.30%
$12.2 million $231,032
Feb 8, 2019 $0.00452
+5.52%
$12.37 million $219,624
Feb 7, 2019 $0.00428
-1.29%
$11.72 million $246,376