YOU Chain Historical Data

YOU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0129
-1.94%
$ 35.35 million $ 1.4 million
Mar 27, 2019 $ 0.0132
+2.96%
$ 36.05 million $ 1.67 million
Mar 26, 2019 $ 0.0128
+4.96%
$ 34.95 million $ 1.23 million
Mar 25, 2019 $ 0.0122
+0.35%
$ 33.28 million $ 1.02 million
Mar 24, 2019 $ 0.0121
-1.44%
$ 33.18 million $ 982,888
Mar 23, 2019 $ 0.0123
+1.44%
$ 33.68 million $ 1.08 million
Mar 22, 2019 $ 0.0122
-1.61%
$ 33.25 million $ 1.05 million
Mar 21, 2019 $ 0.0124
-2.35%
$ 33.81 million $ 1.12 million
Mar 20, 2019 $ 0.0127
-2.16%
$ 34.71 million $ 1.13 million
Mar 19, 2019 $ 0.013
+2.55%
$ 35.5 million $ 1.25 million
Mar 18, 2019 $ 0.0127
+2.57%
$ 34.64 million $ 1.15 million
Mar 17, 2019 $ 0.0123
-3.56%
$ 33.76 million $ 1.05 million
Mar 16, 2019 $ 0.0128
+0.34%
$ 35.01 million $ 1.1 million
Mar 15, 2019 $ 0.0128
-0.95%
$ 34.89 million $ 1.33 million
Mar 14, 2019 $ 0.0129
+2.04%
$ 35.23 million $ 1.11 million
Mar 13, 2019 $ 0.0126
-14.71%
$ 34.52 million $ 1.43 million
Mar 12, 2019 $ 0.0148
-2.40%
$ 40.5 million $ 1.41 million
Mar 11, 2019 $ 0.0152
-4.46%
$ 41.49 million $ 1.66 million
Mar 10, 2019 $ 0.0159
+1.46%
$ 43.49 million $ 1.73 million
Mar 9, 2019 $ 0.0157
-3.31%
$ 42.87 million $ 1.69 million
Mar 8, 2019 $ 0.0162
+3.35%
$ 44.34 million $ 1.75 million
Mar 7, 2019 $ 0.0157
-1.12%
$ 42.9 million $ 1.77 million
Mar 6, 2019 $ 0.0159
-2.41%
$ 43.38 million $ 1.85 million
Mar 5, 2019 $ 0.0162
-7.17%
$ 44.45 million $ 2.12 million
Mar 4, 2019 $ 0.0175
-9.64%
$ 47.89 million $ 2.66 million
Mar 3, 2019 $ 0.0194
+32.69%
$ 52.99 million $ 2.81 million
Mar 2, 2019 $ 0.0146
+36.60%
$ 39.94 million $ 2.12 million
Mar 1, 2019 $ 0.0107
+1.89%
$ 29.24 million $ 1.1 million
Feb 28, 2019 $ 0.0105
+1.77%
$ 28.7 million $ 1.11 million
Feb 27, 2019 $ 0.0103
-3.03%
$ 28.2 million $ 1.11 million
Feb 26, 2019 $ 0.0106
+0.24%
$ 29.09 million $ 1.08 million
Feb 25, 2019 $ 0.0106
+3.32%
$ 29.02 million $ 391,614
Feb 24, 2019 $ 0.0103
-9.93%
$ 28.09 million $ 927,306
Feb 23, 2019 $ 0.0114
+2.85%
$ 31.18 million $ 903,005
Feb 22, 2019 $ 0.0111
+7.19%
$ 30.32 million $ 815,387
Feb 21, 2019 $ 0.0103
-9.08%
$ 28.29 million $ 779,596
Feb 20, 2019 $ 0.0114
-2.44%
$ 31.12 million $ 728,748
Feb 19, 2019 $ 0.0117
-8.97%
$ 31.91 million $ 824,045
Feb 18, 2019 $ 0.0128
+70.19%
$ 35.06 million $ 807,298
Feb 17, 2019 $ 0.00753
+30.28%
$ 20.61 million $ 462,422
Feb 16, 2019 $ 0.00578
+12.83%
$ 15.82 million $ 217,783
Feb 15, 2019 $ 0.00512
+7.54%
$ 14.02 million $ 379,430
Feb 14, 2019 $ 0.00476
+2.80%
$ 13.03 million $ 215,031
Feb 13, 2019 $ 0.00464
+1.68%
$ 12.68 million $ 399,125
Feb 12, 2019 $ 0.00456
-0.68%
$ 12.47 million $ 172,212
Feb 11, 2019 $ 0.00459
-1.20%
$ 12.56 million $ 279,760
Feb 10, 2019 $ 0.00465
+4.27%
$ 12.71 million $ 283,636
Feb 9, 2019 $ 0.00446
-1.30%
$ 12.2 million $ 231,032
Feb 8, 2019 $ 0.00452
+5.52%
$ 12.37 million $ 219,624
Feb 7, 2019 $ 0.00428
-1.29%
$ 11.72 million $ 246,376