YOU Chain Historical Data

YOU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00434
-0.30%
$ 11.87 million $ 265,648
Feb 5, 2019 $ 0.00435
+4.39%
$ 11.91 million $ 248,594
Feb 4, 2019 $ 0.00417
+0.84%
$ 11.41 million $ 230,870
Feb 3, 2019 $ 0.00414
-6.15%
$ 11.31 million $ 253,750
Feb 2, 2019 $ 0.0044
-0.32%
$ 12.04 million $ 261,270
Feb 1, 2019 $ 0.00442
+0.88%
$ 12.09 million $ 279,145
Jan 31, 2019 $ 0.00438
-0.44%
$ 11.98 million $ 269,640
Jan 30, 2019 $ 0.0044
+1.16%
$ 12.03 million $ 303,066
Jan 29, 2019 $ 0.00435
+1.45%
$ 11.9 million $ 258,705
Jan 28, 2019 $ 0.00429
-3.21%
$ 11.73 million $ 258,705
Jan 27, 2019 $ 0.00443
-2.26%
$ 12.12 million $ 267,293
Jan 26, 2019 $ 0.00453
-0.10%
$ 12.4 million $ 276,721
Jan 25, 2019 $ 0.00454
+0.06%
$ 12.41 million $ 237,039
Jan 24, 2019 $ 0.00453
-0.35%
$ 12.4 million $ 263,296
Jan 23, 2019 $ 0.00455
+0.02%
$ 12.45 million $ 266,444
Nov 29, 2018 $ 0.00382
+0.00%
$ 10.46 million $ 4,089
Nov 28, 2018 $ 0.00366
+0.00%
$ 10.01 million $ 3,750
Nov 27, 2018 $ 0.00379
+0.00%
$ 10.38 million $ 3,926
Nov 26, 2018 $ 0.00374
+0.00%
$ 10.23 million $ 3,820
Nov 25, 2018 $ 0.00412
+0.00%
$ 11.26 million $ 4,292
Nov 24, 2018 $ 0.00409
+0.00%
$ 11.19 million $ 4,307
Nov 23, 2018 $ 0.00417
+0.00%
$ 11.41 million $ 4,525
Nov 22, 2018 $ 0.00404
+0.00%
$ 11.06 million $ 4,500
Nov 21, 2018 $ 0.00404
+0.00%
$ 11.05 million $ 4,634
Nov 20, 2018 $ 0.00461
+0.00%
$ 12.6 million $ 5,282
Nov 19, 2018 $ 0.00501
+0.00%
$ 13.71 million $ 5,598
Nov 18, 2018 $ 0.00517
+0.00%
$ 14.14 million $ 5,553
Nov 17, 2018 $ 0.00544
+0.00%
$ 14.88 million $ 5,591
Nov 16, 2018 $ 0.00545
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00587
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00624
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00626
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00633
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00627
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00619
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00626
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00616
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00619
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0061
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00619
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00628
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00631
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00609
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00614
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00639
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00651
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0064
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00626
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00651
+0.00%
$ -- $ 6,472