YOU Chain Historical Data

YOU Page 33
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.00707
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00729
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00763
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0075
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00745
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00735
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00753
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00747
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00744
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00746
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00773
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00777
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00783
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0084
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00819
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00949
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00923
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0094
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0094
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00902
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00998
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0141
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0155
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0157
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0174
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0171
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0175
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0198
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0187
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0212
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0248
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0286
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0265
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0279
+0.00%
$ -- $ 7,600
Download