Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.00118
+3.25%
$-- $25,210
Nov 17, 2022 $0.00114
-0.51%
$-- $31,162
Nov 16, 2022 $0.00115
-1.28%
$-- $158,846
Nov 15, 2022 $0.00116
+0.09%
$-- $29,865
Nov 14, 2022 $0.00116
-2.23%
$-- $36,466
Nov 13, 2022 $0.00119
-2.86%
$-- $26,757
Nov 12, 2022 $0.00122
-3.24%
$-- $48,155
Nov 11, 2022 $0.00126
-6.49%
$-- $39,778
Nov 10, 2022 $0.00135
+6.90%
$-- $187,784
Nov 9, 2022 $0.00127
-12.96%
$-- $111,375
Nov 8, 2022 $0.00146
-15.20%
$-- $57,844
Nov 7, 2022 $0.00172
-0.49%
$-- $143,076
Nov 6, 2022 $0.00173
+0.48%
$-- $43,367
Nov 5, 2022 $0.00172
+3.61%
$-- $40,049
Nov 4, 2022 $0.00166
+1.51%
$-- $39,857
Nov 3, 2022 $0.00164
+0.55%
$-- $36,603
Nov 2, 2022 $0.00163
-0.46%
$-- $43,475
Nov 1, 2022 $0.00163
+0.60%
$-- $62,839
Oct 31, 2022 $0.00162
+0.42%
$-- $52,702
Oct 30, 2022 $0.00162
-0.77%
$-- $56,270
Oct 29, 2022 $0.00163
-0.81%
$-- $328,387
Oct 28, 2022 $0.00165
+1.24%
$-- $67,678
Oct 27, 2022 $0.00163
+1.26%
$-- $135,991
Oct 26, 2022 $0.00161
-0.32%
$-- $129,908
Oct 25, 2022 $0.00162
+1.40%
$-- $239,400
Oct 24, 2022 $0.00159
-2.02%
$-- $58,316
Oct 23, 2022 $0.00162
-0.74%
$-- $311,757
Oct 22, 2022 $0.00164
+0.98%
$-- $91,569
Oct 21, 2022 $0.00162
-1.67%
$-- $112,172
Oct 20, 2022 $0.00165
-0.70%
$-- $137,328
Oct 19, 2022 $0.00166
-0.20%
$-- $52,921
Oct 18, 2022 $0.00166
+1.42%
$-- $386,418
Oct 17, 2022 $0.00164
+0.58%
$-- $580,388
Oct 16, 2022 $0.00164
+5.20%
$-- $228,966
Oct 15, 2022 $0.00156
-5.41%
$-- $741,668
Oct 14, 2022 $0.00163
+3.36%
$-- $450,903
Oct 13, 2022 $0.00158
-1.38%
$-- $4,787
Oct 12, 2022 $0.0016
+0.15%
$-- $731
Oct 11, 2022 $0.0016
-1.06%
$-- $3,979
Oct 10, 2022 $0.00162
-4.61%
$-- $9,926
Oct 9, 2022 $0.0017
-0.48%
$-- $7,403
Oct 8, 2022 $0.0017
-1.17%
$-- $431
Oct 7, 2022 $0.00176
+3.03%
$-- $5,054
Oct 6, 2022 $0.00171
-0.93%
$-- $3,208
Oct 5, 2022 $0.00172
-0.55%
$-- $1,069
Oct 4, 2022 $0.00173
+3.25%
$-- $2,264
Oct 3, 2022 $0.00168
+0.06%
$-- $2,884
Oct 2, 2022 $0.00168
-1.51%
$-- $3,392
Oct 1, 2022 $0.0017
+2.50%
$-- $7,552
Sep 30, 2022 $0.00166
+2.23%
$-- $4,949