Coinranking
YOU Chain Historical Data
YOU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0136 | -10.91% | ||
| May 25 | $ 0.0153 | -5.26% | ||
| May 18 | $ 0.0161 | -11.61% | ||
| May 11 | $ 0.0183 | +1.78% | ||
| May 4 | $ 0.0179 | -1.19% | ||
| Apr 27 | $ 0.0181 | -29.39% | ||
| Apr 20 | $ 0.0257 | -2.83% | ||
| Apr 13 | $ 0.0264 | -7.28% | ||
| Apr 6 | $ 0.0285 | -6.05% | ||
| Mar 30 | $ 0.0304 | -4.25% | ||
| Mar 23 | $ 0.0317 | +75.84% | ||
| Mar 16 | $ 0.0181 | +0.93% | ||
| Mar 9 | $ 0.0179 | -2.31% | ||
| Mar 2 | $ 0.0183 | -2.45% | ||
| Feb 24 | $ 0.0188 | -32.24% | ||
| Feb 17 | $ 0.0277 | -24.34% | ||
| Feb 10 | $ 0.0366 | -6.36% | ||
| Feb 3 | $ 0.0391 | -3.70% | ||
| Jan 27 | $ 0.0406 | +11.87% | ||
| Jan 20 | $ 0.0363 | -1.98% | ||
| Jan 13 | $ 0.037 | -11.22% | ||
| Jan 6 | $ 0.0417 | +9.85% | ||
| Dec 30 | $ 0.038 | -3.59% | ||
| Dec 23 | $ 0.0394 | -7.01% | ||
| Dec 16 | $ 0.0423 | -1.96% | ||
| Dec 9 | $ 0.0432 | -11.07% | ||
| Dec 2 | $ 0.0486 | -4.72% | ||
| Nov 25 | $ 0.051 | +0.70% | ||
| Nov 18 | $ 0.0506 | -15.74% | ||
| Nov 11 | $ 0.0601 | +5.21% | ||
| Nov 4 | $ 0.0572 | +2.42% | ||
| Oct 28 | $ 0.0558 | +4.33% | ||
| Oct 21 | $ 0.0535 | -4.51% | ||
| Oct 14 | $ 0.0561 | -14.86% | ||
| Oct 7 | $ 0.0658 | +25.40% | ||
| Sep 30 | $ 0.0526 | -19.45% | ||
| Sep 23 | $ 0.0654 | -19.76% | ||
| Sep 16 | $ 0.0815 | +6.15% | ||
| Sep 9 | $ 0.0767 | -0.38% | ||
| Sep 2 | $ 0.077 | -6.20% | ||
| Aug 26 | $ 0.0824 | -2.95% | ||
| Aug 19 | $ 0.0848 | -6.19% | ||
| Aug 12 | $ 0.0905 | +42.44% | ||
| Aug 5 | $ 0.0635 | +58.07% | ||
| Jul 29 | $ 0.0402 | +74.25% | ||
| Jul 22 | $ 0.0231 | +13.70% | ||
| Jul 15 | $ 0.0203 | -5.36% | ||
| Jul 8 | $ 0.0214 | -8.17% | ||
| Jul 1 | $ 0.0233 | +0.51% | ||
| Jun 24 | $ 0.0232 | +3.83% | ||