YOU Chain Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00162
-1.79%
$ -- $ 3,593
Sep 28, 2022 $ 0.00165
+1.12%
$ -- $ 2,334
Sep 27, 2022 $ 0.00164
-0.98%
$ -- $ 10,025
Sep 26, 2022 $ 0.00165
-1.28%
$ -- $ 5,445
Sep 25, 2022 $ 0.00167
-2.08%
$ -- $ 648
Sep 24, 2022 $ 0.00171
+1.85%
$ -- $ 1,203
Sep 23, 2022 $ 0.00168
-1.22%
$ -- $ 129,917
Sep 22, 2022 $ 0.0017
+0.84%
$ -- $ 7,870
Sep 21, 2022 $ 0.00169
+0.49%
$ -- $ 11,624
Sep 20, 2022 $ 0.00168
-1.91%
$ 4.59 million $ 4,601
Sep 19, 2022 $ 0.00171
+1.66%
$ 4.68 million $ 10,396
Sep 18, 2022 $ 0.00168
-2.83%
$ 4.6 million $ 7,523
Sep 17, 2022 $ 0.00173
+0.20%
$ 4.73 million $ 11,587
Sep 16, 2022 $ 0.00173
-2.18%
$ 4.72 million $ 10,244
Sep 15, 2022 $ 0.00177
-0.27%
$ 4.83 million $ 8,316
Sep 14, 2022 $ 0.00177
-5.46%
$ 4.85 million $ 8,665
Sep 13, 2022 $ 0.00187
+2.38%
$ 5.1 million $ 9,060
Sep 12, 2022 $ 0.00182
+0.32%
$ 4.99 million $ 349,519
Sep 11, 2022 $ 0.00182
-0.12%
$ 4.97 million $ 19,083
Sep 10, 2022 $ 0.00182
-0.95%
$ 4.98 million $ 9,484
Sep 9, 2022 $ 0.00184
+7.18%
$ 5.02 million $ 8,794
Sep 8, 2022 $ 0.00171
+0.34%
$ 4.69 million $ 6,930
Sep 7, 2022 $ 0.00171
+1.11%
$ 4.67 million $ 2,390
Sep 6, 2022 $ 0.00169
-1.42%
$ 4.62 million $ 4,420
Sep 5, 2022 $ 0.00171
-0.65%
$ 4.68 million $ 2,972
Sep 4, 2022 $ 0.00172
-1.02%
$ 4.71 million $ 14,594
Sep 3, 2022 $ 0.00172
+0.49%
$ 4.72 million $ 45,357
Sep 2, 2022 $ 0.00172
+0.11%
$ 4.69 million $ 3,040
Sep 1, 2022 $ 0.00171
-1.70%
$ 4.69 million $ 4,182
Aug 31, 2022 $ 0.00174
+1.44%
$ 4.77 million $ 7,748
Aug 30, 2022 $ 0.00172
-0.48%
$ 4.7 million $ 15,235
Aug 29, 2022 $ 0.00173
-0.67%
$ 4.73 million $ 5,181
Aug 28, 2022 $ 0.00174
+1.06%
$ 4.75 million $ 2,455
Aug 27, 2022 $ 0.00172
-4.67%
$ 4.71 million $ 6,380
Aug 26, 2022 $ 0.0018
-1.81%
$ 4.93 million $ 9,861
Aug 25, 2022 $ 0.00184
-1.31%
$ 5.02 million $ 17,640
Aug 24, 2022 $ 0.00186
+2.74%
$ 5.09 million $ 64,452
Aug 23, 2022 $ 0.00181
+1.53%
$ 4.96 million $ 5,523
Aug 22, 2022 $ 0.00178
-1.73%
$ 4.88 million $ 16,353
Aug 21, 2022 $ 0.00182
+3.26%
$ 4.97 million $ 11,470
Aug 20, 2022 $ 0.00176
-4.44%
$ 4.81 million $ 41,021
Aug 19, 2022 $ 0.00184
-15.89%
$ 5.03 million $ 483,850
Aug 18, 2022 $ 0.00219
+3.49%
$ 5.98 million $ 31,105
Aug 17, 2022 $ 0.00211
+2.31%
$ 5.78 million $ 6,755
Aug 16, 2022 $ 0.00207
-3.06%
$ 5.65 million $ 23,014
Aug 15, 2022 $ 0.00213
+0.29%
$ 5.83 million $ 43,864
Aug 14, 2022 $ 0.00213
+0.86%
$ 5.82 million $ 308,770
Aug 13, 2022 $ 0.00211
-0.84%
$ 5.77 million $ 128,142
Aug 12, 2022 $ 0.00213
+1.10%
$ 5.82 million $ 15,641
Aug 11, 2022 $ 0.0021
-1.69%
$ 5.75 million $ 8,223