YOU Chain Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0224
-7.07%
$ -- $ 11.57 million
Jun 10 $ 0.0241
+4.09%
$ -- $ 8.89 million
Jun 3 $ 0.0231
-4.00%
$ -- $ 8.71 million
May 27 $ 0.0241
+1.82%
$ -- $ 11.57 million
May 20 $ 0.0237
+3.62%
$ -- $ 26.72 million
May 13 $ 0.0228
-1.95%
$ -- $ 43.88 million
May 6 $ 0.0232
+49.39%
$ -- $ 10.77 million
Apr 29 $ 0.0155
-1.38%
$ -- $ 4.63 million
Apr 22 $ 0.0157
+10.55%
$ -- $ 7.08 million
Apr 15 $ 0.0142
-2.25%
$ -- $ 29.03 million
Apr 8 $ 0.0145
-2.96%
$ -- $ 32.85 million
Apr 1 $ 0.015
+10.74%
$ -- $ 22.33 million
Mar 25 $ 0.0135
+11.42%
$ -- $ 11.33 million
Mar 18 $ 0.0121
-1.75%
$ -- $ 7.76 million
Mar 11 $ 0.0123
-22.26%
$ -- $ 9.1 million
Mar 4 $ 0.0159
-17.93%
$ -- $ 13.58 million
Feb 25 $ 0.0194
+88.65%
$ -- $ 9.72 million
Feb 18 $ 0.0103
+36.34%
$ -- $ 5.79 million
Feb 11 $ 0.00753
+62.11%
$ -- $ 2.13 million
Feb 4 $ 0.00465
+12.38%
$ -- $ 1.73 million
Jan 28 $ 0.00414
-6.62%
$ -- $ 1.88 million
Jan 21 $ 0.00443
-2.63%
$ -- $ 1.31 million
Nov 26 $ 0.00382
+2.23%
$ -- $ 15,585
Nov 19 $ 0.00412
-17.83%
$ -- $ 33,138
Nov 12 $ 0.00517
-17.38%
$ 14.14 million $ 42,015
Nov 5 $ 0.00633
+3.72%
$ -- $ 45,118
Oct 29 $ 0.00619
-4.88%
$ -- $ 44,615
Oct 22 $ 0.0064
-3.62%
$ -- $ 45,386
Oct 15 $ 0.00662
-3.62%
$ -- $ 45,526
Oct 8 $ 0.00673
-2.65%
$ -- $ 45,209
Oct 1 $ 0.00711
+1.29%
$ -- $ 46,009
Sep 24 $ 0.00697
-5.82%
$ -- $ 46,045
Sep 17 $ 0.00735
+7.95%
$ -- $ 45,403
Sep 10 $ 0.00684
+15.14%
$ -- $ 44,787
Sep 3 $ 0.00621
-18.62%
$ -- $ 48,379
Aug 27 $ 0.0075
+0.56%
$ -- $ 48,526
Aug 20 $ 0.00773
-16.21%
$ -- $ 45,658
Aug 13 $ 0.0094
-39.21%
$ -- $ 44,494
Aug 6 $ 0.0157
-25.71%
$ -- $ 46,665
Jul 30 $ 0.0248
-10.92%
$ -- $ 29,948
Download