Coinranking
YOU Chain Historical Data
YOU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.0224 | -7.07% | ||
| Jun 10 | $0.0241 | +4.09% | ||
| Jun 3 | $0.0231 | -4.00% | ||
| May 27 | $0.0241 | +1.82% | ||
| May 20 | $0.0237 | +3.62% | ||
| May 13 | $0.0228 | -1.95% | ||
| May 6 | $0.0232 | +49.39% | ||
| Apr 29 | $0.0155 | -1.38% | ||
| Apr 22 | $0.0157 | +10.55% | ||
| Apr 15 | $0.0142 | -2.25% | ||
| Apr 8 | $0.0145 | -2.96% | ||
| Apr 1 | $0.015 | +10.74% | ||
| Mar 25 | $0.0135 | +11.42% | ||
| Mar 18 | $0.0121 | -1.75% | ||
| Mar 11 | $0.0123 | -22.26% | ||
| Mar 4 | $0.0159 | -17.93% | ||
| Feb 25 | $0.0194 | +88.65% | ||
| Feb 18 | $0.0103 | +36.34% | ||
| Feb 11 | $0.00753 | +62.11% | ||
| Feb 4 | $0.00465 | +12.38% | ||
| Jan 28 | $0.00414 | -6.62% | ||
| Jan 21 | $0.00443 | -2.63% | ||
| Nov 26 | $0.00382 | +2.23% | ||
| Nov 19 | $0.00412 | -17.83% | ||
| Nov 12 | $0.00517 | -17.38% | ||
| Nov 5 | $0.00633 | +3.72% | ||
| Oct 29 | $0.00619 | -4.88% | ||
| Oct 22 | $0.0064 | -3.62% | ||
| Oct 15 | $0.00662 | -3.62% | ||
| Oct 8 | $0.00673 | -2.65% | ||
| Oct 1 | $0.00711 | +1.29% | ||
| Sep 24 | $0.00697 | -5.82% | ||
| Sep 17 | $0.00735 | +7.95% | ||
| Sep 10 | $0.00684 | +15.14% | ||
| Sep 3 | $0.00621 | -18.62% | ||
| Aug 27 | $0.0075 | +0.56% | ||
| Aug 20 | $0.00773 | -16.21% | ||
| Aug 13 | $0.0094 | -39.21% | ||
| Aug 6 | $0.0157 | -25.71% | ||
| Jul 30 | $0.0248 | -10.92% | ||