Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.00214
+3.66%
$5.86 million $47,211
Aug 9, 2022 $0.00207
-1.70%
$5.65 million $158,828
Aug 8, 2022 $0.0021
-2.12%
$5.75 million $206,583
Aug 7, 2022 $0.00215
+3.08%
$5.87 million $20,647
Aug 6, 2022 $0.00208
+3.51%
$5.7 million $5,826
Aug 5, 2022 $0.00201
+2.83%
$5.5 million $3,684
Aug 4, 2022 $0.00196
-1.87%
$5.35 million $5,520
Aug 3, 2022 $0.002
+5.69%
$5.47 million $21,075
Aug 2, 2022 $0.00189
-3.69%
$5.18 million $30,569
Aug 1, 2022 $0.00196
+0.39%
$5.37 million $17,477
Jul 31, 2022 $0.00195
-8.62%
$5.33 million $57,517
Jul 30, 2022 $0.00213
+11.14%
$5.83 million $79,026
Jul 29, 2022 $0.00192
+2.54%
$5.25 million $109,390
Jul 26, 2022 $0.00186
-5.05%
$5.1 million $65,358
Jul 25, 2022 $0.00196
-1.28%
$5.35 million $63,994
Jul 24, 2022 $0.00198
-0.22%
$5.43 million $36,608
Jul 23, 2022 $0.00199
-0.95%
$5.43 million $46,684
Jul 22, 2022 $0.00201
-1.25%
$5.49 million $136,362
Jul 21, 2022 $0.00203
-5.07%
$5.55 million $323,787
Jul 20, 2022 $0.00213
-4.14%
$5.82 million $78,008
Jul 19, 2022 $0.00222
+2.93%
$6.09 million $60,969
Jul 18, 2022 $0.00216
+5.76%
$5.91 million $74,979
Jul 17, 2022 $0.00204
+0.66%
$5.59 million $51,715
Jul 16, 2022 $0.00203
-0.89%
$5.55 million $54,190
Jul 15, 2022 $0.00204
-1.28%
$5.59 million $73,215
Jul 14, 2022 $0.00207
+2.16%
$5.66 million $82,428
Jul 13, 2022 $0.00199
+0.35%
$5.46 million $151,841
Jul 12, 2022 $0.00199
-0.26%
$5.44 million $165,293
Jul 11, 2022 $0.00199
+0.96%
$5.44 million $80,939
Jul 10, 2022 $0.00197
-3.41%
$5.38 million $63,393
Jul 9, 2022 $0.00203
+3.83%
$5.56 million $110,342
Jul 8, 2022 $0.00196
+0.71%
$5.36 million $52,832
Jul 7, 2022 $0.00195
+0.04%
$5.35 million $231,768
Jul 6, 2022 $0.00196
-0.64%
$5.36 million $66,931
Jul 5, 2022 $0.00197
-0.93%
$5.4 million $122,440
Jul 4, 2022 $0.00199
+0.28%
$5.44 million $65,918
Jul 3, 2022 $0.00199
-3.35%
$5.44 million $92,851
Jul 2, 2022 $0.00206
-4.61%
$5.63 million $180,466
Jul 1, 2022 $0.00215
+11.53%
$5.88 million $766,420
Jun 30, 2022 $0.00193
-0.05%
$5.29 million $210,347
Jun 29, 2022 $0.00194
-3.59%
$5.3 million $94,529
Jun 28, 2022 $0.00201
-13.23%
$5.51 million $139,384
Jun 27, 2022 $0.00232
+18.41%
$6.34 million $95,566
Jun 26, 2022 $0.00195
-0.26%
$5.33 million $28,418
Jun 25, 2022 $0.00195
-2.21%
$5.33 million $25,760
Jun 24, 2022 $0.00199
-1.50%
$5.45 million $18,824
Jun 23, 2022 $0.00202
+1.37%
$5.53 million $19,854
Jun 22, 2022 $0.00198
-0.58%
$5.43 million $16,803
Jun 21, 2022 $0.00202
+4.39%
$5.53 million $34,133
Jun 20, 2022 $0.00194
+2.24%
$5.3 million $25,061