YOU Chain Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00189
+5.56%
$ 5.18 million $ 28,198
Jun 18, 2022 $ 0.00179
-6.14%
$ 4.91 million $ 18,226
Jun 17, 2022 $ 0.00193
+1.65%
$ 5.29 million $ 26,644
Jun 16, 2022 $ 0.0019
+0.06%
$ 5.2 million $ 50,128
Jun 15, 2022 $ 0.0019
+3.01%
$ 5.19 million $ 66,769
Jun 14, 2022 $ 0.00184
+8.45%
$ 5.04 million $ 54,054
Jun 13, 2022 $ 0.0017
-12.97%
$ 4.64 million $ 128,177
Jun 12, 2022 $ 0.00187
+4.16%
$ 5.13 million $ 76,881
Jun 11, 2022 $ 0.0018
-11.21%
$ 4.92 million $ 19,870
Jun 10, 2022 $ 0.00201
-4.87%
$ 5.5 million $ 22,076
Jun 9, 2022 $ 0.00211
+0.52%
$ 5.77 million $ 26,708
Jun 8, 2022 $ 0.00207
-6.19%
$ 5.67 million $ 17,097
Jun 7, 2022 $ 0.00221
-3.16%
$ 6.05 million $ 102,645
Jun 6, 2022 $ 0.00229
-0.73%
$ 6.25 million $ 46,596
Jun 5, 2022 $ 0.0023
-4.43%
$ 6.3 million $ 129,725
Jun 4, 2022 $ 0.0024
+8.10%
$ 6.56 million $ 239,399
Jun 3, 2022 $ 0.00222
-0.18%
$ 6.07 million $ 27,473
Jun 2, 2022 $ 0.00222
-2.02%
$ 6.07 million $ 27,517
Jun 1, 2022 $ 0.00227
-5.91%
$ 6.21 million $ 33,057
May 31, 2022 $ 0.0024
+2.77%
$ 6.58 million $ 32,295
May 30, 2022 $ 0.00236
+6.07%
$ 6.45 million $ 50,355
May 29, 2022 $ 0.00222
-0.13%
$ 6.08 million $ 24,768
May 28, 2022 $ 0.00221
-2.77%
$ 6.03 million $ 29,757
May 27, 2022 $ 0.00227
+2.44%
$ 6.22 million $ 84,627
May 26, 2022 $ 0.00222
-9.71%
$ 6.07 million $ 63,793
May 25, 2022 $ 0.00245
-2.45%
$ 6.71 million $ 30,950
May 24, 2022 $ 0.00252
-1.65%
$ 6.89 million $ 31,580
May 23, 2022 $ 0.00256
-1.75%
$ 7 million $ 33,647
May 22, 2022 $ 0.0026
+1.43%
$ 7.13 million $ 33,942
May 21, 2022 $ 0.00257
-1.79%
$ 7.02 million $ 69,139
May 20, 2022 $ 0.00262
+1.36%
$ 7.18 million $ 102,820
May 19, 2022 $ 0.0026
+0.40%
$ 7.1 million $ 84,870
May 18, 2022 $ 0.00257
-2.31%
$ 7.04 million $ 221,476
May 17, 2022 $ 0.00266
+1.56%
$ 7.29 million $ 142,526
May 16, 2022 $ 0.00267
+16.22%
$ 7.31 million $ 462,314
May 15, 2022 $ 0.00233
+29.61%
$ 6.39 million $ 320,770
May 14, 2022 $ 0.00179
-0.09%
$ 4.91 million $ 55,438
May 13, 2022 $ 0.00178
+4.69%
$ 4.87 million $ 114,849
May 12, 2022 $ 0.0017
-24.83%
$ 4.66 million $ 188,495
May 11, 2022 $ 0.00227
-22.83%
$ 6.2 million $ 535,208
May 10, 2022 $ 0.00294
-5.33%
$ 8.03 million $ 204,539
May 9, 2022 $ 0.00309
-11.23%
$ 8.46 million $ 160,305
May 8, 2022 $ 0.00347
-1.04%
$ 9.5 million $ 170,901
May 7, 2022 $ 0.00351
+0.39%
$ 9.6 million $ 76,385
May 6, 2022 $ 0.00349
-3.68%
$ 9.55 million $ 109,593
May 5, 2022 $ 0.00362
-7.41%
$ 9.9 million $ 136,120
May 4, 2022 $ 0.00391
+1.21%
$ 10.69 million $ 112,996
May 3, 2022 $ 0.00386
-1.11%
$ 10.56 million $ 327,721
May 2, 2022 $ 0.0039
+4.28%
$ 10.68 million $ 539,469
May 1, 2022 $ 0.00372
-2.14%
$ 10.18 million $ 534,883