Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.00189
+5.56%
$5.18 million $28,198
Jun 18, 2022 $0.00179
-6.14%
$4.91 million $18,226
Jun 17, 2022 $0.00193
+1.65%
$5.29 million $26,644
Jun 16, 2022 $0.0019
+0.06%
$5.2 million $50,128
Jun 15, 2022 $0.0019
+3.01%
$5.19 million $66,769
Jun 14, 2022 $0.00184
+8.45%
$5.04 million $54,054
Jun 13, 2022 $0.0017
-12.97%
$4.64 million $128,177
Jun 12, 2022 $0.00187
+4.16%
$5.13 million $76,881
Jun 11, 2022 $0.0018
-11.21%
$4.92 million $19,870
Jun 10, 2022 $0.00201
-4.87%
$5.5 million $22,076
Jun 9, 2022 $0.00211
+0.52%
$5.77 million $26,708
Jun 8, 2022 $0.00207
-6.19%
$5.67 million $17,097
Jun 7, 2022 $0.00221
-3.16%
$6.05 million $102,645
Jun 6, 2022 $0.00229
-0.73%
$6.25 million $46,596
Jun 5, 2022 $0.0023
-4.43%
$6.3 million $129,725
Jun 4, 2022 $0.0024
+8.10%
$6.56 million $239,399
Jun 3, 2022 $0.00222
-0.18%
$6.07 million $27,473
Jun 2, 2022 $0.00222
-2.02%
$6.07 million $27,517
Jun 1, 2022 $0.00227
-5.91%
$6.21 million $33,057
May 31, 2022 $0.0024
+2.77%
$6.58 million $32,295
May 30, 2022 $0.00236
+6.07%
$6.45 million $50,355
May 29, 2022 $0.00222
-0.13%
$6.08 million $24,768
May 28, 2022 $0.00221
-2.77%
$6.03 million $29,757
May 27, 2022 $0.00227
+2.44%
$6.22 million $84,627
May 26, 2022 $0.00222
-9.71%
$6.07 million $63,793
May 25, 2022 $0.00245
-2.45%
$6.71 million $30,950
May 24, 2022 $0.00252
-1.65%
$6.89 million $31,580
May 23, 2022 $0.00256
-1.75%
$7 million $33,647
May 22, 2022 $0.0026
+1.43%
$7.13 million $33,942
May 21, 2022 $0.00257
-1.79%
$7.02 million $69,139
May 20, 2022 $0.00262
+1.36%
$7.18 million $102,820
May 19, 2022 $0.0026
+0.40%
$7.1 million $84,870
May 18, 2022 $0.00257
-2.31%
$7.04 million $221,476
May 17, 2022 $0.00266
+1.56%
$7.29 million $142,526
May 16, 2022 $0.00267
+16.22%
$7.31 million $462,314
May 15, 2022 $0.00233
+29.61%
$6.39 million $320,770
May 14, 2022 $0.00179
-0.09%
$4.91 million $55,438
May 13, 2022 $0.00178
+4.69%
$4.87 million $114,849
May 12, 2022 $0.0017
-24.83%
$4.66 million $188,495
May 11, 2022 $0.00227
-22.83%
$6.2 million $535,208
May 10, 2022 $0.00294
-5.33%
$8.03 million $204,539
May 9, 2022 $0.00309
-11.23%
$8.46 million $160,305
May 8, 2022 $0.00347
-1.04%
$9.5 million $170,901
May 7, 2022 $0.00351
+0.39%
$9.6 million $76,385
May 6, 2022 $0.00349
-3.68%
$9.55 million $109,593
May 5, 2022 $0.00362
-7.41%
$9.9 million $136,120
May 4, 2022 $0.00391
+1.21%
$10.69 million $112,996
May 3, 2022 $0.00386
-1.11%
$10.56 million $327,721
May 2, 2022 $0.0039
+4.28%
$10.68 million $539,469
May 1, 2022 $0.00372
-2.14%
$10.18 million $534,883