YOU Chain Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00381
-2.80%
$ 10.43 million $ 201,953
Apr 29, 2022 $ 0.00392
-5.48%
$ 10.73 million $ 219,667
Apr 28, 2022 $ 0.00416
-0.93%
$ 11.39 million $ 239,010
Apr 27, 2022 $ 0.0042
-1.47%
$ 11.49 million $ 257,187
Apr 26, 2022 $ 0.00424
-9.58%
$ 11.61 million $ 260,418
Apr 25, 2022 $ 0.00469
-3.13%
$ 12.83 million $ 420,251
Apr 24, 2022 $ 0.00485
-2.36%
$ 13.28 million $ 165,248
Apr 23, 2022 $ 0.00498
+0.91%
$ 13.63 million $ 286,004
Apr 22, 2022 $ 0.00494
+0.16%
$ 13.52 million $ 144,282
Apr 21, 2022 $ 0.00493
-1.85%
$ 13.5 million $ 204,230
Apr 20, 2022 $ 0.00503
+0.42%
$ 13.75 million $ 213,687
Apr 19, 2022 $ 0.00501
-1.97%
$ 13.7 million $ 196,979
Apr 18, 2022 $ 0.00512
+0.61%
$ 14.01 million $ 253,319
Apr 17, 2022 $ 0.00509
-2.56%
$ 13.92 million $ 207,955
Apr 16, 2022 $ 0.00524
+2.67%
$ 14.33 million $ 367,112
Apr 15, 2022 $ 0.0051
-0.31%
$ 13.97 million $ 307,520
Apr 14, 2022 $ 0.00513
-1.94%
$ 14.04 million $ 245,553
Apr 13, 2022 $ 0.00523
+2.79%
$ 14.32 million $ 222,359
Apr 12, 2022 $ 0.00509
-5.39%
$ 13.93 million $ 413,267
Apr 11, 2022 $ 0.00538
-7.04%
$ 14.73 million $ 1.41 million
Apr 10, 2022 $ 0.00575
+5.69%
$ 15.73 million $ 1.16 million
Apr 9, 2022 $ 0.00544
-1.18%
$ 14.89 million $ 181,811
Apr 8, 2022 $ 0.00551
-5.16%
$ 15.06 million $ 309,952
Apr 7, 2022 $ 0.00582
+4.49%
$ 15.93 million $ 882,289
Apr 6, 2022 $ 0.00556
-5.23%
$ 15.2 million $ 495,472
Apr 5, 2022 $ 0.00587
-6.40%
$ 16.05 million $ 455,289
Apr 4, 2022 $ 0.00627
+0.21%
$ 17.15 million $ 203,531
Apr 3, 2022 $ 0.00625
-0.92%
$ 17.1 million $ 297,345
Apr 2, 2022 $ 0.00631
-2.38%
$ 17.26 million $ 610,245
Apr 1, 2022 $ 0.00652
-0.98%
$ 17.83 million $ 652,229
Mar 31, 2022 $ 0.00657
-14.41%
$ 17.98 million $ 956,100
Mar 30, 2022 $ 0.00767
+14.00%
$ 20.99 million $ 1.44 million
Mar 29, 2022 $ 0.00675
-4.39%
$ 18.46 million $ 450,718
Mar 28, 2022 $ 0.0071
-3.19%
$ 19.42 million $ 811,043
Mar 27, 2022 $ 0.00734
-2.28%
$ 20.09 million $ 679,879
Mar 26, 2022 $ 0.0075
-0.86%
$ 20.51 million $ 733,927
Mar 25, 2022 $ 0.00756
-3.31%
$ 20.69 million $ 861,365
Mar 24, 2022 $ 0.00781
-6.34%
$ 21.37 million $ 1.45 million
Mar 23, 2022 $ 0.00834
+12.91%
$ 22.81 million $ 2.26 million
Mar 22, 2022 $ 0.00738
+2.79%
$ 20.19 million $ 1.73 million
Mar 21, 2022 $ 0.0071
-10.22%
$ 19.42 million $ 2.14 million
Feb 25, 2022 $ 0.00328
+1.03%
$ 8.98 million $ 137,439
Feb 24, 2022 $ 0.00325
-8.83%
$ 8.9 million $ 130,818
Feb 23, 2022 $ 0.00357
+1.62%
$ 9.77 million $ 92,427
Feb 22, 2022 $ 0.00351
-0.71%
$ 9.61 million $ 94,822
Feb 21, 2022 $ 0.00354
-1.26%
$ 9.68 million $ 111,663
Feb 20, 2022 $ 0.00358
-0.75%
$ 9.8 million $ 97,344
Feb 19, 2022 $ 0.00361
+0.98%
$ 9.87 million $ 71,696
Feb 18, 2022 $ 0.00357
-11.06%
$ 9.78 million $ 139,146
Feb 17, 2022 $ 0.00396
+8.04%
$ 10.84 million $ 127,572