Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.00381
-2.80%
$10.43 million $201,953
Apr 29, 2022 $0.00392
-5.48%
$10.73 million $219,667
Apr 28, 2022 $0.00416
-0.93%
$11.39 million $239,010
Apr 27, 2022 $0.0042
-1.47%
$11.49 million $257,187
Apr 26, 2022 $0.00424
-9.58%
$11.61 million $260,418
Apr 25, 2022 $0.00469
-3.13%
$12.83 million $420,251
Apr 24, 2022 $0.00485
-2.36%
$13.28 million $165,248
Apr 23, 2022 $0.00498
+0.91%
$13.63 million $286,004
Apr 22, 2022 $0.00494
+0.16%
$13.52 million $144,282
Apr 21, 2022 $0.00493
-1.85%
$13.5 million $204,230
Apr 20, 2022 $0.00503
+0.42%
$13.75 million $213,687
Apr 19, 2022 $0.00501
-1.97%
$13.7 million $196,979
Apr 18, 2022 $0.00512
+0.61%
$14.01 million $253,319
Apr 17, 2022 $0.00509
-2.56%
$13.92 million $207,955
Apr 16, 2022 $0.00524
+2.67%
$14.33 million $367,112
Apr 15, 2022 $0.0051
-0.31%
$13.97 million $307,520
Apr 14, 2022 $0.00513
-1.94%
$14.04 million $245,553
Apr 13, 2022 $0.00523
+2.79%
$14.32 million $222,359
Apr 12, 2022 $0.00509
-5.39%
$13.93 million $413,267
Apr 11, 2022 $0.00538
-7.04%
$14.73 million $1.41 million
Apr 10, 2022 $0.00575
+5.69%
$15.73 million $1.16 million
Apr 9, 2022 $0.00544
-1.18%
$14.89 million $181,811
Apr 8, 2022 $0.00551
-5.16%
$15.06 million $309,952
Apr 7, 2022 $0.00582
+4.49%
$15.93 million $882,289
Apr 6, 2022 $0.00556
-5.23%
$15.2 million $495,472
Apr 5, 2022 $0.00587
-6.40%
$16.05 million $455,289
Apr 4, 2022 $0.00627
+0.21%
$17.15 million $203,531
Apr 3, 2022 $0.00625
-0.92%
$17.1 million $297,345
Apr 2, 2022 $0.00631
-2.38%
$17.26 million $610,245
Apr 1, 2022 $0.00652
-0.98%
$17.83 million $652,229
Mar 31, 2022 $0.00657
-14.41%
$17.98 million $956,100
Mar 30, 2022 $0.00767
+14.00%
$20.99 million $1.44 million
Mar 29, 2022 $0.00675
-4.39%
$18.46 million $450,718
Mar 28, 2022 $0.0071
-3.19%
$19.42 million $811,043
Mar 27, 2022 $0.00734
-2.28%
$20.09 million $679,879
Mar 26, 2022 $0.0075
-0.86%
$20.51 million $733,927
Mar 25, 2022 $0.00756
-3.31%
$20.69 million $861,365
Mar 24, 2022 $0.00781
-6.34%
$21.37 million $1.45 million
Mar 23, 2022 $0.00834
+12.91%
$22.81 million $2.26 million
Mar 22, 2022 $0.00738
+2.79%
$20.19 million $1.73 million
Mar 21, 2022 $0.0071
-10.22%
$19.42 million $2.14 million
Feb 25, 2022 $0.00328
+1.03%
$8.98 million $137,439
Feb 24, 2022 $0.00325
-8.83%
$8.9 million $130,818
Feb 23, 2022 $0.00357
+1.62%
$9.77 million $92,427
Feb 22, 2022 $0.00351
-0.71%
$9.61 million $94,822
Feb 21, 2022 $0.00354
-1.26%
$9.68 million $111,663
Feb 20, 2022 $0.00358
-0.75%
$9.8 million $97,344
Feb 19, 2022 $0.00361
+0.98%
$9.87 million $71,696
Feb 18, 2022 $0.00357
-11.06%
$9.78 million $139,146
Feb 17, 2022 $0.00396
+8.04%
$10.84 million $127,572