Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00367
-2.08%
$10.05 million $104,849
Feb 15, 2022 $0.00375
+2.00%
$10.27 million $96,786
Feb 14, 2022 $0.00368
-2.23%
$10.07 million $120,113
Feb 13, 2022 $0.00377
+0.97%
$10.3 million $105,435
Feb 12, 2022 $0.00373
-2.18%
$10.2 million $77,716
Feb 11, 2022 $0.00381
-3.50%
$10.41 million $69,094
Feb 10, 2022 $0.00394
-1.79%
$10.79 million $94,447
Feb 9, 2022 $0.00401
+2.06%
$10.98 million $100,815
Feb 8, 2022 $0.00394
-1.85%
$10.78 million $112,719
Feb 7, 2022 $0.00401
-0.17%
$10.97 million $180,734
Feb 6, 2022 $0.00401
+3.61%
$10.97 million $135,733
Feb 5, 2022 $0.00388
-1.26%
$10.61 million $104,290
Feb 4, 2022 $0.00392
-0.56%
$10.72 million $282,661
Feb 3, 2022 $0.00394
+2.98%
$10.78 million $274,670
Feb 2, 2022 $0.00382
-0.85%
$10.46 million $99,588
Feb 1, 2022 $0.00386
-4.08%
$10.56 million $151,155
Jan 31, 2022 $0.00402
+0.66%
$11.01 million $316,442
Jan 30, 2022 $0.00401
+7.40%
$10.96 million $800,279
Jan 29, 2022 $0.00373
-3.89%
$10.21 million $176,044
Jan 28, 2022 $0.00389
-5.13%
$10.65 million $148,757
Jan 27, 2022 $0.00411
+12.12%
$11.24 million $368,767
Jan 26, 2022 $0.00367
-1.69%
$10.04 million $375,962
Jan 25, 2022 $0.00372
+8.00%
$10.17 million $399,242
Jan 24, 2022 $0.00345
+8.31%
$9.43 million $600,695
Jan 23, 2022 $0.00318
+4.56%
$8.7 million $108,158
Jan 22, 2022 $0.00305
-4.55%
$8.34 million $153,627
Jan 21, 2022 $0.00319
-10.12%
$8.73 million $130,473
Jan 20, 2022 $0.00355
-2.49%
$9.7 million $123,128
Jan 19, 2022 $0.00364
+0.94%
$9.95 million $124,925
Jan 18, 2022 $0.00361
+1.98%
$9.86 million $146,437
Jan 17, 2022 $0.00353
-2.52%
$9.66 million $103,423
Jan 16, 2022 $0.00363
+3.40%
$9.93 million $227,555
Jan 15, 2022 $0.00352
+2.09%
$9.64 million $87,656
Jan 14, 2022 $0.00345
-0.03%
$9.44 million $142,222
Jan 13, 2022 $0.00341
+0.92%
$9.33 million $135,188
Jan 12, 2022 $0.0034
+1.91%
$9.29 million $140,242
Jan 11, 2022 $0.00333
-1.87%
$9.12 million $109,828
Jan 10, 2022 $0.00339
-3.19%
$9.28 million $123,999
Jan 9, 2022 $0.0035
+0.22%
$9.56 million $125,570
Jan 8, 2022 $0.00348
-1.05%
$9.53 million $110,682
Jan 7, 2022 $0.00351
-1.04%
$9.62 million $145,352
Jan 6, 2022 $0.00356
+1.19%
$9.73 million $144,297
Jan 5, 2022 $0.00353
-2.78%
$9.66 million $123,770
Jan 4, 2022 $0.00363
-2.39%
$9.94 million $160,591
Jan 3, 2022 $0.00373
+0.40%
$10.2 million $76,580
Jan 2, 2022 $0.00372
+0.24%
$10.18 million $136,974
Jan 1, 2022 $0.00372
+0.28%
$10.18 million $142,408
Dec 31, 2021 $0.00372
-0.37%
$10.18 million $150,987
Dec 30, 2021 $0.00374
-0.25%
$10.25 million $104,856
Dec 29, 2021 $0.00375
-2.70%
$10.27 million $173,993