Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.372
+0.02%
$-- $1
Aug 17, 2023 $0.372
+0.31%
$-- $1
Aug 7, 2023 $0.783
+0.07%
$-- $5
Aug 6, 2023 $0.782
-0.40%
$-- $5
May 26, 2023 $0.572
+0.52%
$-- $42
May 25, 2023 $0.569
-0.49%
$-- $42
May 24, 2023 $0.572
+54.43%
$-- $42
May 23, 2023 $0.37
-0.15%
$-- $1
Apr 15, 2023 $1.17
+0.17%
$-- $6
Apr 14, 2023 $1.16
+0.05%
$-- $6
Apr 13, 2023 $1.16
-0.16%
$-- $6
Apr 6, 2023 $0.0000831
+3.72%
$-- $30,720
Apr 5, 2023 $0.0000831
+4.65%
$-- $30,916
Apr 4, 2023 $0.00011
+45.04%
$-- $1,320
Apr 3, 2023 $0.0000761
-29.63%
$-- $26,870
Apr 2, 2023 $0.000108
+13.59%
$-- $28,103
Apr 1, 2023 $0.0000952
-10.26%
$-- $14,945
Mar 31, 2023 $0.000101
-36.61%
$-- $115,120
Mar 30, 2023 $0.000145
-88.92%
$-- $182,533
Mar 29, 2023 $0.00131
-3.94%
$-- $105,546
Mar 28, 2023 $0.00137
+1.08%
$-- $18,598
Mar 27, 2023 $0.00135
+0.48%
$-- $28,198
Mar 26, 2023 $0.00135
+1.60%
$-- $25,177
Mar 25, 2023 $0.00133
-0.87%
$-- $15,276
Mar 24, 2023 $0.00134
-2.38%
$-- $60,920
Mar 23, 2023 $0.00137
-7.52%
$-- $61,281
Mar 22, 2023 $0.00148
-4.59%
$-- $69,030
Mar 21, 2023 $0.00155
-2.86%
$-- $36,987
Mar 20, 2023 $0.0016
+0.70%
$-- $231,139
Mar 19, 2023 $0.00159
+0.65%
$-- $35,731
Mar 18, 2023 $0.00158
+0.90%
$-- $41,528
Mar 17, 2023 $0.00157
-5.90%
$-- $73,646
Mar 16, 2023 $0.00167
+14.62%
$-- $78,239
Mar 15, 2023 $0.00145
-3.91%
$-- $171,866
Mar 14, 2023 $0.00151
+10.56%
$-- $114,835
Mar 13, 2023 $0.00136
+3.50%
$-- $78,848
Mar 12, 2023 $0.00132
+8.76%
$-- $36,140
Mar 11, 2023 $0.00121
-6.92%
$-- $50,513
Mar 10, 2023 $0.0013
-0.70%
$-- $376,512
Mar 9, 2023 $0.00131
-12.17%
$-- $105,860
Mar 8, 2023 $0.0015
+4.23%
$-- $132,534
Mar 7, 2023 $0.00144
-3.46%
$-- $19,256
Mar 6, 2023 $0.00149
-3.86%
$-- $29,905
Mar 5, 2023 $0.00155
+0.14%
$-- $27,892
Mar 4, 2023 $0.00154
-3.18%
$-- $39,489
Mar 3, 2023 $0.0016
-5.11%
$-- $46,621
Mar 2, 2023 $0.00168
-1.26%
$-- $33,159
Mar 1, 2023 $0.0017
+0.23%
$-- $30,936
Feb 28, 2023 $0.00171
-1.03%
$-- $70,915
Feb 27, 2023 $0.00172
-1.91%
$-- $185,152
Download