YOU Chain Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.372
+0.34%
$ -- $ 2
Aug 7 $ 0.783
+0.07%
$ -- $ 5
Jul 31 $ 0.782
-0.40%
$ -- $ 5
May 22 $ 0.572
+54.27%
$ -- $ 127
Apr 10 $ 1.17
+0.09%
$ -- $ 17
Apr 3 $ 0.0000831
-23.23%
$ -- $ 89,826
Mar 27 $ 0.000108
-91.97%
$ -- $ 493,042
Mar 20 $ 0.00133
-16.43%
$ -- $ 474,633
Mar 13 $ 0.00158
+19.75%
$ -- $ 558,962
Mar 6 $ 0.00121
-21.70%
$ -- $ 714,580
Feb 27 $ 0.00155
-11.98%
$ -- $ 434,163
Feb 20 $ 0.00176
+3.59%
$ -- $ 1.27 million
Feb 13 $ 0.00169
-5.59%
$ -- $ 360,207
Feb 6 $ 0.0018
+23.00%
$ -- $ 880,392
Jan 30 $ 0.00146
+10.11%
$ -- $ 359,282
Jan 23 $ 0.00129
-0.86%
$ -- $ 288,332
Jan 16 $ 0.0013
+0.06%
$ -- $ 466,996
Jan 9 $ 0.0013
-1.58%
$ -- $ 949,856
Jan 2 $ 0.00132
+23.92%
$ -- $ 960,915
Dec 26 $ 0.00106
+3.64%
$ -- $ 196,933
Dec 19 $ 0.00103
-3.26%
$ -- $ 380,637
Dec 12 $ 0.00106
-10.04%
$ -- $ 204,692
Dec 5 $ 0.00118
-4.70%
$ -- $ 232,926
Nov 28 $ 0.00124
+0.72%
$ -- $ 353,929
Nov 21 $ 0.00125
+6.69%
$ -- $ 423,759
Nov 14 $ 0.00118
-0.99%
$ -- $ 397,792
Nov 7 $ 0.00119
-31.26%
$ -- $ 614,768
Oct 31 $ 0.00173
+6.95%
$ -- $ 318,892
Oct 24 $ 0.00162
-0.45%
$ -- $ 1.02 million
Oct 17 $ 0.00162
-0.69%
$ -- $ 1.67 million
Oct 10 $ 0.00164
-3.42%
$ -- $ 1.44 million
Oct 3 $ 0.0017
+1.15%
$ -- $ 22,313
Sep 26 $ 0.00168
+0.22%
$ -- $ 37,290
Sep 19 $ 0.00171
+1.70%
$ -- $ 165,611
Sep 12 $ 0.00168
-7.44%
$ 4.99 million $ 404,914
Sep 5 $ 0.00182
+5.54%
$ 4.68 million $ 54,074
Aug 29 $ 0.00172
-0.91%
$ -- $ 95,336
Aug 22 $ 0.00174
-4.30%
$ -- $ 122,664
Aug 15 $ 0.00182
-14.56%
$ -- $ 641,078
Aug 8 $ 0.00213
-0.87%
$ -- $ 873,399
Aug 1 $ 0.00215
+9.70%
$ -- $ 104,797
Jul 25 $ 0.00195
-1.72%
$ -- $ 375,286
Jul 18 $ 0.00198
-2.90%
$ -- $ 757,396
Jul 11 $ 0.00204
+3.84%
$ -- $ 659,621
Jul 4 $ 0.00197
-0.92%
$ -- $ 713,624
Jun 27 $ 0.00199
+1.51%
$ -- $ 1.58 million
Jun 20 $ 0.00195
+2.83%
$ -- $ 168,852
Jun 13 $ 0.00189
-2.97%
$ -- $ 372,195
Jun 6 $ 0.00187
-18.56%
$ -- $ 311,873
May 30 $ 0.0023
+3.60%
$ -- $ 539,821
Download