World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 16.44 million $ 4,281
Apr 8, 2026 $ 0.0171
-1.47%
$ 17.05 million $ 140
Apr 7, 2026 $ 0.0173
-7.78%
$ 17.31 million $ 1,531
Apr 6, 2026 $ 0.0188
+8.93%
$ 18.77 million $ 171
Apr 5, 2026 $ 0.0172
-9.15%
$ 17.23 million $ 4,658
Apr 4, 2026 $ 0.019
+12.13%
$ 18.97 million $ 1,000
Apr 3, 2026 $ 0.0169
+3.24%
$ 16.91 million $ 58
Apr 2, 2026 $ 0.0164
-32.61%
$ 16.38 million $ 669
Apr 1, 2026 $ 0.0179
+0.00%
$ 17.89 million $ 12
Mar 31, 2026 $ 0.0179
-25.95%
$ 17.89 million $ 144
Mar 30, 2026 $ 0.0242
-8.13%
$ 24.16 million $ 213
Mar 29, 2026 $ 0.0263
+10.31%
$ 26.3 million $ 35
Mar 28, 2026 $ 0.0238
-6.60%
$ 23.84 million $ 32
Mar 25, 2026 $ 0.0247
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0247
+57.12%
$ 24.68 million $ 156
Mar 23, 2026 $ 0.0157
-32.87%
$ 15.71 million $ 161
Mar 22, 2026 $ 0.0218
+12.85%
$ 21.83 million $ 58
Mar 21, 2026 $ 0.0193
+11.01%
$ 19.35 million $ 94
Mar 20, 2026 $ 0.0174
+0.04%
$ 17.43 million $ 4
Mar 19, 2026 $ 0.0174
+15.99%
$ 17.4 million $ 212
Mar 18, 2026 $ 0.015
-41.23%
$ 15 million $ 1,678
Mar 17, 2026 $ 0.0255
+1.03%
$ 25.53 million $ 6
Mar 16, 2026 $ 0.0253
-2.37%
$ 25.27 million $ 77
Mar 15, 2026 $ 0.0246
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0246
-1.63%
$ 24.58 million $ 3
Mar 13, 2026 $ 0.025
+13.52%
$ 24.99 million $ 39
Mar 12, 2026 $ 0.022
-4.98%
$ 22.01 million $ 118
Mar 11, 2026 $ 0.0186
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.0186
-0.12%
$ 18.61 million $ 15
Mar 9, 2026 $ 0.0186
+12.30%
$ 18.63 million $ 278
Mar 8, 2026 $ 0.0166
-5.13%
$ 16.59 million $ 125
Mar 7, 2026 $ 0.0175
+6.77%
$ 17.49 million $ 90
Mar 5, 2026 $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 4, 2026 $ 0.0175
-8.69%
$ 17.52 million $ 100
Mar 2, 2026 $ 0.0165
-13.70%
$ -- $ 4
Mar 1, 2026 $ 0.0191
+0.02%
$ 19.14 million $ 160
Feb 28, 2026 $ 0.0193
+0.00%
$ 19.29 million $ 5
Feb 27, 2026 $ 0.0221
-0.35%
$ -- $ 3
Feb 26, 2026 $ 0.0222
-1.16%
$ 22.2 million $ 3
Feb 25, 2026 $ 0.0194
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0194
-0.74%
$ 19.39 million $ 6
Feb 23, 2026 $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 22, 2026 $ 0.0201
+0.00%
$ -- $ 58
Feb 21, 2026 $ 0.0201
-8.40%
$ 20.09 million $ 58
Feb 20, 2026 $ 0.0219
-13.32%
$ 21.93 million $ 141
Feb 19, 2026 $ 0.0253
+34.21%
$ 25.28 million $ 69
Feb 18, 2026 $ 0.0188
+0.02%
$ 18.84 million $ 0
Feb 17, 2026 $ 0.0188
-26.53%
$ 18.83 million $ 1,509
Feb 16, 2026 $ 0.0256
+35.40%
$ 25.62 million $ 48
Feb 15, 2026 $ 0.0189
-8.78%
$ 18.92 million $ 51
Feb 14, 2026 $ 0.0192
-16.53%
$ 19.15 million $ 105
Download