World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00682
+0.00%
$ 6.82 million $ 5,594
Yesterday $ 0.00682
+0.60%
$ 6.82 million $ 5,484
Jun 27, 2026 $ 0.00678
-0.69%
$ 6.78 million $ 477
Jun 26, 2026 $ 0.00683
-4.03%
$ 6.83 million $ 977
Jun 25, 2026 $ 0.00712
+0.58%
$ 7.12 million $ 97
Jun 24, 2026 $ 0.00708
+1.22%
$ 7.08 million $ 2,847
Jun 23, 2026 $ 0.00699
-2.16%
$ 6.99 million $ 972
Jun 22, 2026 $ 0.00715
+4.01%
$ 7.15 million $ 5,530
Jun 21, 2026 $ 0.00687
-0.80%
$ 6.87 million $ 566
Jun 20, 2026 $ 0.00693
+3.43%
$ 6.93 million $ 613
Jun 19, 2026 $ 0.0067
-0.52%
$ 6.7 million $ 1,979
Jun 18, 2026 $ 0.00673
+3.42%
$ 6.73 million $ 325
Jun 17, 2026 $ 0.00651
-0.14%
$ 6.51 million $ 774
Jun 16, 2026 $ 0.00652
-4.75%
$ 6.52 million $ 459
Jun 15, 2026 $ 0.00684
-1.73%
$ 6.84 million $ 2,489
Jun 14, 2026 $ 0.00696
+1.18%
$ 6.96 million $ 934
Jun 13, 2026 $ 0.00688
-1.65%
$ 6.88 million $ 756
Jun 12, 2026 $ 0.007
+5.80%
$ 7 million $ 2,278
Jun 11, 2026 $ 0.00661
-6.33%
$ 6.61 million $ 3,644
Jun 10, 2026 $ 0.00706
-17.39%
$ 7.06 million $ 3,757
Jun 9, 2026 $ 0.00855
-6.60%
$ 8.55 million $ 632
Jun 8, 2026 $ 0.00915
+0.72%
$ 9.15 million $ 1,155
Jun 7, 2026 $ 0.00909
-6.74%
$ 9.09 million $ 2,771
Jun 6, 2026 $ 0.00974
-3.26%
$ 9.74 million $ 964
Jun 5, 2026 $ 0.0101
-1.50%
$ 10.07 million $ 737
Jun 4, 2026 $ 0.0101
+3.40%
$ 10.15 million $ 399
Jun 3, 2026 $ 0.00981
-15.61%
$ 9.81 million $ 702
Jun 2, 2026 $ 0.0116
-11.36%
$ 11.63 million $ 4,699
Jun 1, 2026 $ 0.0131
-1.31%
$ 13.12 million $ 3,303
May 31, 2026 $ 0.0133
-8.46%
$ 13.29 million $ 1,976
May 30, 2026 $ 0.0145
+7.19%
$ 14.52 million $ 612
May 29, 2026 $ 0.0135
-1.43%
$ 13.55 million $ 595
May 28, 2026 $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 27, 2026 $ 0.0146
+2.37%
$ 14.56 million $ 2,060
May 26, 2026 $ 0.0142
+10.82%
$ 14.22 million $ 1,350
May 25, 2026 $ 0.0152
+0.00%
$ -- $ 4,892
May 24, 2026 $ 0.0155
-9.15%
$ 15.5 million $ 4,897
May 23, 2026 $ 0.0171
-11.27%
$ 17.06 million $ 6,450
May 22, 2026 $ 0.0192
+2.80%
$ 19.23 million $ 1,140
May 21, 2026 $ 0.0187
-0.27%
$ 18.71 million $ 1,866
May 20, 2026 $ 0.0188
+4.62%
$ 18.76 million $ 478
May 19, 2026 $ 0.0179
+0.89%
$ 17.93 million $ 6,007
May 18, 2026 $ 0.0178
+3.77%
$ 17.77 million $ 5,975
May 17, 2026 $ 0.0171
-3.63%
$ 17.13 million $ 3,583
May 16, 2026 $ 0.0178
-1.46%
$ 17.77 million $ 4,063
May 15, 2026 $ 0.0189
+2.04%
$ 18.9 million $ 1,913
May 13, 2026 $ 0.0188
+0.00%
$ -- $ 233
May 12, 2026 $ 0.0188
-99.17%
$ 18.77 million $ 609
May 11, 2026 $ 9.36
+53,469.99%
$ 9.36 billion $ 9,723
May 10, 2026 $ 0.0175
+6.00%
$ 17.47 million $ 1,668
Download