World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.00284
+0.83%
$ -- $ 57
Jul 14, 2026 $ 0.00282
+0.77%
$ 2.82 million $ 26
Jul 13, 2026 $ 0.0028
+4.68%
$ 2.8 million $ 157
Jul 12, 2026 $ 0.00267
+4.83%
$ 2.67 million $ 167
Jul 11, 2026 $ 0.00254
+0.00%
$ -- $ 12
Jul 10, 2026 $ 0.00254
-29.09%
$ 2.54 million $ 56
Jul 9, 2026 $ 0.00359
-11.85%
$ 3.59 million $ 989
Jul 8, 2026 $ 0.00407
+1.32%
$ 4.07 million $ 94
Jul 7, 2026 $ 0.00402
+5.79%
$ 4.02 million $ 515
Jul 6, 2026 $ 0.00439
+0.00%
$ -- $ 10
Jul 5, 2026 $ 0.00439
+1.02%
$ 4.39 million $ 69
Jul 4, 2026 $ 0.00434
-7.81%
$ 4.34 million $ 425
Jul 3, 2026 $ 0.00471
+6.34%
$ 4.71 million $ 454
Jul 2, 2026 $ 0.00453
-18.22%
$ 4.53 million $ 2,227
Jul 1, 2026 $ 0.00554
-10.93%
$ 5.54 million $ 2,473
Jun 30, 2026 $ 0.00622
-9.57%
$ 6.22 million $ 635
Jun 29, 2026 $ 0.00687
+0.74%
$ 6.87 million $ 12
Jun 28, 2026 $ 0.00682
+0.60%
$ 6.82 million $ 5,484
Jun 27, 2026 $ 0.00678
-0.69%
$ 6.78 million $ 477
Jun 26, 2026 $ 0.00683
-4.03%
$ 6.83 million $ 977
Jun 25, 2026 $ 0.00712
+0.58%
$ 7.12 million $ 97
Jun 24, 2026 $ 0.00708
+1.22%
$ 7.08 million $ 2,847
Jun 23, 2026 $ 0.00699
-2.16%
$ 6.99 million $ 972
Jun 22, 2026 $ 0.00715
+4.01%
$ 7.15 million $ 5,530
Jun 21, 2026 $ 0.00687
-0.80%
$ 6.87 million $ 566
Jun 20, 2026 $ 0.00693
+3.43%
$ 6.93 million $ 613
Jun 19, 2026 $ 0.0067
-0.52%
$ 6.7 million $ 1,979
Jun 18, 2026 $ 0.00673
+3.42%
$ 6.73 million $ 325
Jun 17, 2026 $ 0.00651
-0.14%
$ 6.51 million $ 774
Jun 16, 2026 $ 0.00652
-4.75%
$ 6.52 million $ 459
Jun 15, 2026 $ 0.00684
-1.73%
$ 6.84 million $ 2,489
Jun 14, 2026 $ 0.00696
+1.18%
$ 6.96 million $ 934
Jun 13, 2026 $ 0.00688
-1.65%
$ 6.88 million $ 756
Jun 12, 2026 $ 0.007
+5.80%
$ 7 million $ 2,278
Jun 11, 2026 $ 0.00661
-6.33%
$ 6.61 million $ 3,644
Jun 10, 2026 $ 0.00706
-17.39%
$ 7.06 million $ 3,757
Jun 9, 2026 $ 0.00855
-6.60%
$ 8.55 million $ 632
Jun 8, 2026 $ 0.00915
+0.72%
$ 9.15 million $ 1,155
Jun 7, 2026 $ 0.00909
-6.74%
$ 9.09 million $ 2,771
Jun 6, 2026 $ 0.00974
-3.26%
$ 9.74 million $ 964
Jun 5, 2026 $ 0.0101
-1.50%
$ 10.07 million $ 737
Jun 4, 2026 $ 0.0101
+3.40%
$ 10.15 million $ 399
Jun 3, 2026 $ 0.00981
-15.61%
$ 9.81 million $ 702
Jun 2, 2026 $ 0.0116
-11.36%
$ 11.63 million $ 4,699
Jun 1, 2026 $ 0.0131
-1.31%
$ 13.12 million $ 3,303
May 31, 2026 $ 0.0133
-8.46%
$ 13.29 million $ 1,976
May 30, 2026 $ 0.0145
+7.19%
$ 14.52 million $ 612
May 29, 2026 $ 0.0135
-1.43%
$ 13.55 million $ 595
May 28, 2026 $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 27, 2026 $ 0.0146
+2.37%
$ 14.56 million $ 2,060
Download