World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00916
+0.00%
$ 9.16 million $ 926
Yesterday $ 0.00915
+0.72%
$ 9.15 million $ 1,155
Jun 7, 2026 $ 0.00909
-6.74%
$ 9.09 million $ 2,771
Jun 6, 2026 $ 0.00974
-3.26%
$ 9.74 million $ 964
Jun 5, 2026 $ 0.0101
-1.50%
$ 10.07 million $ 737
Jun 4, 2026 $ 0.0101
+3.40%
$ 10.15 million $ 399
Jun 3, 2026 $ 0.00981
-15.61%
$ 9.81 million $ 702
Jun 2, 2026 $ 0.0116
-11.36%
$ 11.63 million $ 4,699
Jun 1, 2026 $ 0.0131
-1.31%
$ 13.12 million $ 3,303
May 31, 2026 $ 0.0133
-8.46%
$ 13.29 million $ 1,976
May 30, 2026 $ 0.0145
+7.19%
$ 14.52 million $ 612
May 29, 2026 $ 0.0135
-1.43%
$ 13.55 million $ 595
May 28, 2026 $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 27, 2026 $ 0.0146
+2.37%
$ 14.56 million $ 2,060
May 26, 2026 $ 0.0142
+10.82%
$ 14.22 million $ 1,350
May 25, 2026 $ 0.0152
+0.00%
$ -- $ 4,892
May 24, 2026 $ 0.0155
-9.15%
$ 15.5 million $ 4,897
May 23, 2026 $ 0.0171
-11.27%
$ 17.06 million $ 6,450
May 22, 2026 $ 0.0192
+2.80%
$ 19.23 million $ 1,140
May 21, 2026 $ 0.0187
-0.27%
$ 18.71 million $ 1,866
May 20, 2026 $ 0.0188
+4.62%
$ 18.76 million $ 478
May 19, 2026 $ 0.0179
+0.89%
$ 17.93 million $ 6,007
May 18, 2026 $ 0.0178
+3.77%
$ 17.77 million $ 5,975
May 17, 2026 $ 0.0171
-3.63%
$ 17.13 million $ 3,583
May 16, 2026 $ 0.0178
-1.46%
$ 17.77 million $ 4,063
May 15, 2026 $ 0.0189
+2.04%
$ 18.9 million $ 1,913
May 13, 2026 $ 0.0188
+0.00%
$ -- $ 233
May 12, 2026 $ 0.0188
-99.17%
$ 18.77 million $ 609
May 11, 2026 $ 9.36
+53,469.99%
$ 9.36 billion $ 9,723
May 10, 2026 $ 0.0175
+6.00%
$ 17.47 million $ 1,668
May 9, 2026 $ 0.0165
+6.07%
$ 16.48 million $ 4,710
May 8, 2026 $ 0.0155
+4.98%
$ 15.54 million $ 2,971
May 7, 2026 $ 0.0148
-1.99%
$ 14.8 million $ 6,354
May 6, 2026 $ 0.0151
-1.38%
$ 15.1 million $ 5,594
May 5, 2026 $ 0.0153
-3.49%
$ 15.31 million $ 3,007
May 4, 2026 $ 0.0157
-1.36%
$ 15.71 million $ 372
May 3, 2026 $ 0.0159
-6.63%
$ 15.92 million $ 5,528
May 2, 2026 $ 0.0171
-0.20%
$ 17.05 million $ 5,170
May 1, 2026 $ 0.0171
+0.38%
$ 17.09 million $ 10,141
Apr 30, 2026 $ 0.017
-99.94%
$ 17.02 million $ 2,319
Apr 29, 2026 $ 27.82
-44.56%
$ 27.82 billion $ 2,138
Apr 28, 2026 $ 50.18
+280,696.19%
$ 50.18 billion $ 501
Apr 27, 2026 $ 0.0179
+0.58%
$ 17.87 million $ 48
Apr 26, 2026 $ 0.0178
+1.60%
$ 17.77 million $ 499
Apr 25, 2026 $ 0.0175
+1.04%
$ 17.49 million $ 268
Apr 24, 2026 $ 0.0173
+2.92%
$ 17.31 million $ 917
Apr 23, 2026 $ 0.0168
-0.16%
$ 16.82 million $ 1,601
Apr 22, 2026 $ 0.0168
+0.26%
$ 16.85 million $ 4,652
Apr 21, 2026 $ 0.0168
-0.98%
$ 16.8 million $ 7,583
Apr 20, 2026 $ 0.017
-1.19%
$ 16.97 million $ 6,013
Download