Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0153
+12.74%
$-- $39
Jul 15, 2026 $0.00284
+0.83%
$-- $57
Jul 14, 2026 $0.00282
+0.77%
$2.82 million $26
Jul 13, 2026 $0.0028
+4.68%
$2.8 million $157
Jul 12, 2026 $0.00267
+4.83%
$2.67 million $167
Jul 11, 2026 $0.00254
+0.00%
$-- $12
Jul 10, 2026 $0.00254
-29.09%
$2.54 million $56
Jul 9, 2026 $0.00359
-11.85%
$3.59 million $989
Jul 8, 2026 $0.00407
+1.32%
$4.07 million $94
Jul 7, 2026 $0.00402
+5.79%
$4.02 million $515
Jul 6, 2026 $0.00439
+0.00%
$-- $10
Jul 5, 2026 $0.00439
+1.02%
$4.39 million $69
Jul 4, 2026 $0.00434
-7.81%
$4.34 million $425
Jul 3, 2026 $0.00471
+6.34%
$4.71 million $454
Jul 2, 2026 $0.00453
-18.22%
$4.53 million $2,227
Jul 1, 2026 $0.00554
-10.93%
$5.54 million $2,473
Jun 30, 2026 $0.00622
-9.57%
$6.22 million $635
Jun 29, 2026 $0.00687
+0.74%
$6.87 million $12
Jun 28, 2026 $0.00682
+0.60%
$6.82 million $5,484
Jun 27, 2026 $0.00678
-0.69%
$6.78 million $477
Jun 26, 2026 $0.00683
-4.03%
$6.83 million $977
Jun 25, 2026 $0.00712
+0.58%
$7.12 million $97
Jun 24, 2026 $0.00708
+1.22%
$7.08 million $2,847
Jun 23, 2026 $0.00699
-2.16%
$6.99 million $972
Jun 22, 2026 $0.00715
+4.01%
$7.15 million $5,530
Jun 21, 2026 $0.00687
-0.80%
$6.87 million $566
Jun 20, 2026 $0.00693
+3.43%
$6.93 million $613
Jun 19, 2026 $0.0067
-0.52%
$6.7 million $1,979
Jun 18, 2026 $0.00673
+3.42%
$6.73 million $325
Jun 17, 2026 $0.00651
-0.14%
$6.51 million $774
Jun 16, 2026 $0.00652
-4.75%
$6.52 million $459
Jun 15, 2026 $0.00684
-1.73%
$6.84 million $2,489
Jun 14, 2026 $0.00696
+1.18%
$6.96 million $934
Jun 13, 2026 $0.00688
-1.65%
$6.88 million $756
Jun 12, 2026 $0.007
+5.80%
$7 million $2,278
Jun 11, 2026 $0.00661
-6.33%
$6.61 million $3,644
Jun 10, 2026 $0.00706
-17.39%
$7.06 million $3,757
Jun 9, 2026 $0.00855
-6.60%
$8.55 million $632
Jun 8, 2026 $0.00915
+0.72%
$9.15 million $1,155
Jun 7, 2026 $0.00909
-6.74%
$9.09 million $2,771
Jun 6, 2026 $0.00974
-3.26%
$9.74 million $964
Jun 5, 2026 $0.0101
-1.50%
$10.07 million $737
Jun 4, 2026 $0.0101
+3.40%
$10.15 million $399
Jun 3, 2026 $0.00981
-15.61%
$9.81 million $702
Jun 2, 2026 $0.0116
-11.36%
$11.63 million $4,699
Jun 1, 2026 $0.0131
-1.31%
$13.12 million $3,303
May 31, 2026 $0.0133
-8.46%
$13.29 million $1,976
May 30, 2026 $0.0145
+7.19%
$14.52 million $612
May 29, 2026 $0.0135
-1.43%
$13.55 million $595
May 28, 2026 $0.0137
+0.00%
$13.74 million $1,691
Download