World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 926
Today, at 1 AM $ 0.00916
+0.14%
$ 9.16 million $ 926
Today, at 12 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Yesterday, at 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Yesterday, at 10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Yesterday, at 9 PM $ 0.00915
+0.09%
$ 9.15 million $ 1,155
Yesterday, at 8 PM $ 0.00914
+0.12%
$ 9.14 million $ 1,194
Yesterday, at 7 PM $ 0.00913
-0.06%
$ 9.13 million $ 1,253
Yesterday, at 6 PM $ 0.00914
-0.11%
$ 9.14 million $ 1,212
Yesterday, at 5 PM $ 0.00915
+2.18%
$ 9.15 million $ 1,316
Yesterday, at 4 PM $ 0.00895
-0.01%
$ 8.95 million $ 1,137
Yesterday, at 3 PM $ 0.00895
-0.01%
$ 8.95 million $ 1,537
Yesterday, at 2 PM $ 0.00895
+0.45%
$ 8.95 million $ 1,500
Yesterday, at 1 PM $ 0.00891
+0.00%
$ 8.91 million $ 1,795
Yesterday, at 12 PM $ 0.00891
+0.45%
$ 8.91 million $ 1,785
Yesterday, at 11 AM $ 0.00891
-3.13%
$ 8.91 million $ 2,217
Yesterday, at 10 AM $ 0.0092
+0.12%
$ 9.2 million $ 2,485
Yesterday, at 9 AM $ 0.00919
+0.00%
$ 9.19 million $ 2,998
Yesterday, at 8 AM $ 0.00918
-0.40%
$ 9.18 million $ 2,991
Yesterday, at 7 AM $ 0.00922
+0.01%
$ 9.22 million $ 2,991
Yesterday, at 6 AM $ 0.00927
-0.02%
$ 9.27 million $ 2,949
Yesterday, at 5 AM $ 0.00927
+0.33%
$ 9.27 million $ 2,946
Yesterday, at 4 AM $ 0.00924
-0.05%
$ 9.24 million $ 2,940
Yesterday, at 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 3,089
Yesterday, at 2 AM $ 0.00924
+0.42%
$ 9.24 million $ 3,034
Yesterday, at 1 AM $ 0.00921
-0.08%
$ 9.21 million $ 3,023
Yesterday, at 12 AM $ 0.00921
+1.39%
$ 9.21 million $ 2,930
Jun 7, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,771
Jun 7, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,771
Jun 7, 9 PM $ 0.00909
-0.04%
$ 9.09 million $ 2,772
Jun 7, 8 PM $ 0.00909
+0.05%
$ 9.09 million $ 2,731
Jun 7, 7 PM $ 0.00908
-0.03%
$ 9.08 million $ 2,731
Jun 7, 6 PM $ 0.00909
+0.04%
$ 9.09 million $ 2,671
Jun 7, 5 PM $ 0.00908
-0.96%
$ 9.08 million $ 2,671
Jun 7, 4 PM $ 0.00917
+0.00%
$ 9.17 million $ 2,559
Jun 7, 3 PM $ 0.00917
+0.00%
$ 9.17 million $ 2,559
Jun 7, 2 PM $ 0.00917
+0.00%
$ 9.17 million $ 2,564
Jun 7, 1 PM $ 0.00917
-0.76%
$ 9.17 million $ 2,575
Jun 7, 12 PM $ 0.00924
-0.07%
$ 9.24 million $ 2,182
Jun 7, 11 AM $ 0.00925
-0.95%
$ 9.25 million $ 1,960
Jun 7, 10 AM $ 0.00934
+0.02%
$ 9.34 million $ 772
Jun 7, 9 AM $ 0.0094
-3.14%
$ 9.4 million $ 1,440
Jun 7, 8 AM $ 0.00971
+0.27%
$ 9.71 million $ 606
Jun 7, 7 AM $ 0.00968
+0.00%
$ 9.68 million $ 781
Jun 7, 6 AM $ 0.00968
+0.15%
$ 9.68 million $ 769
Jun 7, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 732
Jun 7, 4 AM $ 0.00966
+0.00%
$ 9.66 million $ 732
Jun 7, 3 AM $ 0.00966
-0.80%
$ 9.66 million $ 1,128
Jun 7, 2 AM $ 0.00974
+0.00%
$ 9.74 million $ 961
Jun 7, 1 AM $ 0.00974
-0.03%
$ 9.74 million $ 963
Download