World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
4:38 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
4:24 PM $ 0.0164
+0.00%
$ 16.43 million $ 4,147
4:23 PM $ 0.0165
+0.00%
$ 16.43 million $ 4,147
4:09 PM $ 0.0165
+0.00%
$ 16.45 million $ 3,966
4:08 PM $ 0.0165
+0.00%
$ 16.45 million $ 3,966
3:54 PM $ 0.0165
+0.00%
$ 16.45 million $ 3,966
3:53 PM $ 0.0165
+0.00%
$ 16.45 million $ 3,966
3:39 PM $ 0.0163
+0.00%
$ 16.26 million $ 3,966
3:38 PM $ 0.0162
+0.00%
$ 16.26 million $ 3,966
3:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
3:23 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
3:09 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
3:08 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:54 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:53 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:39 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:38 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:23 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:09 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
2:08 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
1:54 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:53 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:39 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:38 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:23 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:09 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
1:08 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
12:54 PM $ 0.0162
+0.00%
$ 16.18 million $ 3,968
12:53 PM $ 0.0162
+0.00%
$ 16.18 million $ 3,968
12:39 PM $ 0.0161
+0.00%
$ 16.13 million $ 3,301
12:38 PM $ 0.0161
+0.00%
$ 16.13 million $ 3,301
12:24 PM $ 0.016
+0.00%
$ 16.04 million $ 3,220
12:23 PM $ 0.0163
+0.00%
$ 16.04 million $ 3,220
12:09 PM $ 0.0163
+0.00%
$ 16.28 million $ 1,850
11:54 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
11:39 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
11:24 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
11:09 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:54 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:39 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:24 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:09 AM $ 0.0163
+0.00%
$ 16.32 million $ 1,850
7:53 AM $ 0.0171
+0.00%
$ 17.05 million $ 845
7:39 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:38 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:24 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:23 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
Download