World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.019
-27.89%
$ 17.23 million $ 2,095
Mar 23 $ 0.0238
+1.90%
$ 26.3 million $ 362
Mar 16 $ 0.0218
-15.64%
$ 21.83 million $ 2,130
Mar 9 $ 0.0246
+48.19%
$ -- $ 468
Mar 2 $ 0.0175
-8.65%
$ 16.59 million $ 294
Feb 23 $ 0.0191
-2.04%
$ 19.14 million $ 205
Feb 16 $ 0.0201
+6.18%
$ -- $ 1,825
Feb 9 $ 0.0192
+213.48%
$ 18.92 million $ 117
Feb 2 $ 0.00557
-84.49%
$ 6.13 million $ 11
Jan 26 $ 0.0345
+12.44%
$ -- $ 25
Jan 19 $ 0.0327
+189.08%
$ -- $ 429
Jan 12 $ 0.0366
+98.30%
$ -- $ 161
Jan 5 $ 0.0135
-76.41%
$ -- $ 177
Dec 29 $ 0.00887
-85.55%
$ -- $ 24
Dec 15 $ 0.00344
+1.85%
$ -- $ 0
Dec 8 $ 0.00318
-99.95%
$ 3.37 million $ 1,894
Dec 1 $ 14.12
+431,185.57%
$ -- $ 661
Nov 24 $ 0.00287
-1.53%
$ 3.28 million $ 4
Nov 17 $ 0.00218
-99.98%
$ -- $ 282
Download