World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00974
-26.70%
$ 9.09 million $ 716
May 25 $ 0.0145
-4.60%
$ 13.29 million $ 229
May 18 $ 0.0171
-0.38%
$ 15.5 million $ 1,908
May 11 $ 0.0178
+1.76%
$ 17.13 million $ 361
May 4 $ 0.0165
+3.50%
$ 17.47 million $ 1,562
Apr 27 $ 0.0171
-4.02%
$ 15.92 million $ 805
Apr 20 $ 0.0175
+1.84%
$ 17.77 million $ 21,033
Apr 13 $ 0.0182
+1.82%
$ 17.18 million $ 5,167
Apr 6 $ 0.0179
+3.83%
$ 17.87 million $ 10,112
Mar 30 $ 0.019
-27.89%
$ 17.23 million $ 2,095
Mar 23 $ 0.0238
+1.90%
$ 26.3 million $ 362
Mar 16 $ 0.0218
-15.64%
$ 21.83 million $ 2,130
Mar 9 $ 0.0246
+48.19%
$ -- $ 468
Mar 2 $ 0.0175
-8.65%
$ 16.59 million $ 294
Feb 23 $ 0.0191
-2.04%
$ 19.14 million $ 205
Feb 16 $ 0.0201
+6.18%
$ -- $ 1,825
Feb 9 $ 0.0192
+213.48%
$ 18.92 million $ 117
Feb 2 $ 0.00557
-84.49%
$ 6.13 million $ 11
Jan 26 $ 0.0345
+12.44%
$ -- $ 25
Jan 19 $ 0.0327
+189.08%
$ -- $ 429
Jan 12 $ 0.0366
+98.30%
$ -- $ 161
Jan 5 $ 0.0135
-76.41%
$ -- $ 177
Dec 29 $ 0.00887
-85.55%
$ -- $ 24
Dec 15 $ 0.00344
+1.85%
$ -- $ 0
Dec 8 $ 0.00318
-99.95%
$ 3.37 million $ 1,894
Dec 1 $ 14.12
+431,185.57%
$ -- $ 661
Nov 24 $ 0.00287
-1.53%
$ 3.28 million $ 4
Nov 17 $ 0.00218
-99.98%
$ -- $ 282
Download