World Friendship Cash Historical Data

WFCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 6 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 5 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 4 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 3 AM $ 0.0243
-6.09%
$ 24.3 million $ 20
Mar 16, 2 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 1 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 15, 6 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 5 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 4 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 3 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 2 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 1 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 15, 12 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 11 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 10 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 9 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 8 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 7 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 6 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 5 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 4 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 3 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 1 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 12 PM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 11 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 10 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 9 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 8 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 7 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 6 AM $ 0.0246
+0.00%
$ 24.58 million $ 3
Mar 14, 4 AM $ 0.025
+0.00%
$ 24.99 million $ 20
Mar 14, 3 AM $ 0.025
+0.00%
$ 24.99 million $ 39
Mar 14, 2 AM $ 0.025
+0.00%
$ 24.99 million $ 39
Mar 14, 1 AM $ 0.025
+0.00%
$ 24.99 million $ 39
Mar 14, 12 AM $ 0.025
+0.00%
$ 24.99 million $ 39
Mar 13, 11 PM $ 0.025
+0.00%
$ 24.99 million $ 39
Mar 13, 10 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 9 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 8 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 7 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 6 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 5 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 4 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 3 PM $ 0.0237
+7.64%
$ 23.69 million $ 99
Mar 13, 2 PM $ 0.0237
-5.18%
$ 23.69 million $ 99
Mar 13, 1 PM $ 0.0237
-5.18%
$ 23.69 million $ 99
Mar 13, 12 PM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 11 AM $ 0.025
+0.00%
$ 24.99 million $ 56