World Friendship Cash Historical Data

WFCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00709
+0.01%
$ 7.09 million $ 5,307
Jun 23, 8 AM $ 0.00708
-0.47%
$ 7.08 million $ 5,467
Jun 23, 7 AM $ 0.00712
-0.01%
$ 7.12 million $ 5,277
Jun 23, 6 AM $ 0.00712
-0.33%
$ 7.12 million $ 5,285
Jun 23, 5 AM $ 0.00714
-0.04%
$ 7.14 million $ 5,446
Jun 23, 4 AM $ 0.00715
-0.01%
$ 7.15 million $ 5,443
Jun 23, 3 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,530
Jun 23, 2 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,530
Jun 23, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,530
Jun 23, 12 AM $ 0.00715
+0.00%
$ 7.15 million $ 5,530
Jun 22, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,530
Jun 22, 10 PM $ 0.00715
-0.06%
$ 7.15 million $ 5,530
Jun 22, 9 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 8 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 5 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 3 PM $ 0.00715
+0.00%
$ 7.15 million $ 5,526
Jun 22, 2 PM $ 0.00715
-0.28%
$ 7.15 million $ 5,501
Jun 22, 1 PM $ 0.00714
+3.31%
$ 7.14 million $ 5,512
Jun 22, 12 PM $ 0.00691
-0.01%
$ 6.91 million $ 890
Jun 22, 11 AM $ 0.00692
-2.14%
$ 6.92 million $ 578
Jun 22, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 590
Jun 22, 9 AM $ 0.00707
-0.01%
$ 7.07 million $ 590
Jun 22, 8 AM $ 0.00707
+0.22%
$ 7.07 million $ 614
Jun 22, 7 AM $ 0.00705
-0.06%
$ 7.05 million $ 453
Jun 22, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 445
Jun 22, 5 AM $ 0.00705
+1.62%
$ 7.05 million $ 635
Jun 22, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 543
Jun 22, 3 AM $ 0.00692
+0.67%
$ 6.92 million $ 566
Jun 22, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 566
Jun 22, 1 AM $ 0.00687
+0.00%
$ 6.87 million $ 566
Jun 22, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 566
Jun 21, 11 PM $ 0.00687
+0.05%
$ 6.87 million $ 566
Jun 21, 10 PM $ 0.00687
+0.00%
$ 6.87 million $ 669
Jun 21, 9 PM $ 0.00687
+0.00%
$ 6.87 million $ 669
Jun 21, 8 PM $ 0.00687
+0.00%
$ 6.87 million $ 669
Jun 21, 7 PM $ 0.00687
+0.00%
$ 6.87 million $ 669
Jun 21, 6 PM $ 0.00687
+0.00%
$ 6.87 million $ 692
Jun 21, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 692
Jun 21, 4 PM $ 0.00687
+0.00%
$ 6.87 million $ 692
Jun 21, 3 PM $ 0.00687
+0.04%
$ 6.87 million $ 692
Jun 21, 2 PM $ 0.00686
+0.30%
$ 6.86 million $ 848
Jun 21, 1 PM $ 0.00684
+0.56%
$ 6.84 million $ 763
Jun 21, 12 PM $ 0.00681
+0.05%
$ 6.81 million $ 788
Jun 21, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 854
Jun 21, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 860
Jun 21, 9 AM $ 0.0068
+0.10%
$ 6.8 million $ 859
Jun 21, 8 AM $ 0.0068
+0.28%
$ 6.8 million $ 1,049