Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.00696
-1.72%
$6.96 million $5,304
Jun 23, 10 AM $0.00709
+0.00%
$7.09 million $5,386
Jun 23, 9 AM $0.00709
+0.01%
$7.09 million $5,307
Jun 23, 8 AM $0.00708
-0.47%
$7.08 million $5,467
Jun 23, 7 AM $0.00712
-0.01%
$7.12 million $5,277
Jun 23, 6 AM $0.00712
-0.33%
$7.12 million $5,285
Jun 23, 5 AM $0.00714
-0.04%
$7.14 million $5,446
Jun 23, 4 AM $0.00715
-0.01%
$7.15 million $5,443
Jun 23, 3 AM $0.00715
+0.00%
$7.15 million $5,530
Jun 23, 2 AM $0.00715
+0.00%
$7.15 million $5,530
Jun 23, 1 AM $0.00715
+0.00%
$7.15 million $5,530
Jun 23, 12 AM $0.00715
+0.00%
$7.15 million $5,530
Jun 22, 11 PM $0.00715
+0.00%
$7.15 million $5,530
Jun 22, 10 PM $0.00715
-0.06%
$7.15 million $5,530
Jun 22, 9 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 8 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 7 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 6 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 5 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 4 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 3 PM $0.00715
+0.00%
$7.15 million $5,526
Jun 22, 2 PM $0.00715
-0.28%
$7.15 million $5,501
Jun 22, 1 PM $0.00714
+3.31%
$7.14 million $5,512
Jun 22, 12 PM $0.00691
-0.01%
$6.91 million $890
Jun 22, 11 AM $0.00692
-2.14%
$6.92 million $578
Jun 22, 10 AM $0.00707
+0.00%
$7.07 million $590
Jun 22, 9 AM $0.00707
-0.01%
$7.07 million $590
Jun 22, 8 AM $0.00707
+0.22%
$7.07 million $614
Jun 22, 7 AM $0.00705
-0.06%
$7.05 million $453
Jun 22, 6 AM $0.00706
+0.00%
$7.06 million $445
Jun 22, 5 AM $0.00705
+1.62%
$7.05 million $635
Jun 22, 4 AM $0.00694
+0.00%
$6.94 million $543
Jun 22, 3 AM $0.00692
+0.67%
$6.92 million $566
Jun 22, 2 AM $0.00687
+0.00%
$6.87 million $566
Jun 22, 1 AM $0.00687
+0.00%
$6.87 million $566
Jun 22, 12 AM $0.00687
+0.00%
$6.87 million $566
Jun 21, 11 PM $0.00687
+0.05%
$6.87 million $566
Jun 21, 10 PM $0.00687
+0.00%
$6.87 million $669
Jun 21, 9 PM $0.00687
+0.00%
$6.87 million $669
Jun 21, 8 PM $0.00687
+0.00%
$6.87 million $669
Jun 21, 7 PM $0.00687
+0.00%
$6.87 million $669
Jun 21, 6 PM $0.00687
+0.00%
$6.87 million $692
Jun 21, 5 PM $0.00687
+0.00%
$6.87 million $692
Jun 21, 4 PM $0.00687
+0.00%
$6.87 million $692
Jun 21, 3 PM $0.00687
+0.04%
$6.87 million $692
Jun 21, 2 PM $0.00686
+0.30%
$6.86 million $848
Jun 21, 1 PM $0.00684
+0.56%
$6.84 million $763
Jun 21, 12 PM $0.00681
+0.05%
$6.81 million $788
Jun 21, 11 AM $0.0068
+0.00%
$6.8 million $854
Jun 21, 10 AM $0.0068
+0.00%
$6.8 million $860