World Friendship Cash Historical Data

WFCA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0176
-0.02%
$ 17.55 million $ 14,541
May 18, 9 AM $ 0.0176
+2.52%
$ 17.55 million $ 14,552
May 18, 8 AM $ 0.0171
+0.00%
$ 17.12 million $ 14,240
May 18, 7 AM $ 0.0171
+1.35%
$ 17.12 million $ 14,563
May 18, 6 AM $ 0.0169
+1.49%
$ 16.9 million $ 14,710
May 18, 5 AM $ 0.0166
-1.80%
$ 16.65 million $ 14,509
May 18, 4 AM $ 0.0166
-3.00%
$ 16.61 million $ 14,509
May 18, 3 AM $ 0.0171
+0.00%
$ 17.13 million $ 2,266
May 18, 2 AM $ 0.0171
+0.00%
$ 17.13 million $ 2,425
May 18, 1 AM $ 0.0171
+0.00%
$ 17.13 million $ 3,473
May 18, 12 AM $ 0.0171
+0.00%
$ 17.13 million $ 3,583
May 17, 11 PM $ 0.0171
+0.00%
$ 17.13 million $ 3,583
May 17, 10 PM $ 0.0171
+0.00%
$ 17.13 million $ 3,583
May 17, 9 PM $ 0.0171
+0.00%
$ 17.13 million $ 3,583
May 17, 8 PM $ 0.0171
+0.00%
$ 17.13 million $ 3,616
May 17, 7 PM $ 0.0171
+0.00%
$ 17.13 million $ 3,616
May 17, 6 PM $ 0.0171
+0.00%
$ 17.13 million $ 4,165
May 17, 5 PM $ 0.0171
+0.00%
$ 17.13 million $ 4,165
May 17, 4 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,121
May 17, 3 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,238
May 17, 2 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,250
May 17, 1 PM $ 0.0171
+1.28%
$ 17.13 million $ 5,268
May 17, 12 PM $ 0.0171
-1.14%
$ 17.13 million $ 9,055
May 17, 11 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 10 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 9 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 8 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,788
May 17, 7 AM $ 0.0178
-3.66%
$ 17.77 million $ 3,788
May 17, 6 AM $ 0.0184
+0.89%
$ 18.45 million $ 8,281
May 17, 5 AM $ 0.0183
+1.24%
$ 18.29 million $ 7,955
May 17, 4 AM $ 0.0181
+0.34%
$ 18.06 million $ 7,825
May 17, 3 AM $ 0.018
+0.01%
$ 18 million $ 8,125
May 17, 2 AM $ 0.018
+1.96%
$ 18.02 million $ 7,463
May 17, 1 AM $ 0.0178
+0.14%
$ 17.8 million $ 4,107
May 17, 12 AM $ 0.0178
+0.00%
$ 17.77 million $ 2,243
May 16, 11 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 10 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 9 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 5 PM $ 0.0178
+3.19%
$ 17.77 million $ 4,063
May 16, 4 PM $ 0.0175
-1.73%
$ 17.47 million $ 4,364
May 16, 3 PM $ 0.0178
-2.70%
$ 17.77 million $ 4,175
May 16, 2 PM $ 0.0183
+0.08%
$ 18.27 million $ 7,541
May 16, 1 PM $ 0.0183
+0.06%
$ 18.25 million $ 7,541
May 16, 12 PM $ 0.0182
+0.02%
$ 18.24 million $ 7,693
May 16, 11 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 10 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 9 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690