World Friendship Cash Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 9 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 8 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,696
May 16, 7 AM $ 0.0182
+1.95%
$ 18.24 million $ 7,688
May 16, 6 AM $ 0.0179
-0.13%
$ 17.89 million $ 6,764
May 16, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 6,764
May 16, 4 AM $ 0.0179
+0.55%
$ 17.91 million $ 6,764
May 16, 3 AM $ 0.018
+0.00%
$ 18.04 million $ 2,550
May 15, 11 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,913
May 15, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,913
May 15, 9 PM $ 0.0189
+0.07%
$ 18.9 million $ 1,913
May 15, 8 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 7 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 6 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 5 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 4 PM $ 0.0186
+0.00%
$ 18.62 million $ 1,807
May 15, 3 PM $ 0.0186
+0.00%
$ 18.62 million $ 1,807
May 15, 2 PM $ 0.0186
-1.89%
$ 18.62 million $ 553
May 15, 1 PM $ 0.019
+0.00%
$ 18.99 million $ 637
May 15, 12 PM $ 0.0185
+0.00%
$ 18.54 million $ 683
May 15, 11 AM $ 0.0185
+0.00%
$ 18.54 million $ 683
May 15, 10 AM $ 0.0185
+0.00%
$ 18.54 million $ 907
May 15, 9 AM $ 0.0185
+0.00%
$ 18.54 million $ 1,487
May 15, 8 AM $ 0.0185
+0.08%
$ 18.54 million $ 1,485
May 15, 7 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,607
May 15, 6 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,624
May 15, 5 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,624
May 15, 4 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,984
May 15, 3 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,984
May 13, 11 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 10 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 9 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 8 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 7 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 6 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 5 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 4 AM $ 0.0188
+0.00%
$ 18.77 million $ 377
May 13, 3 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 2 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 1 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 12 AM $ 0.0188
+0.00%
$ 18.77 million $ 596
May 12, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 9 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 8 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 7 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 6 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 3 PM $ 0.0188
+0.00%
$ 18.77 million $ 618