World Friendship Cash Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00678
+0.00%
$ 6.78 million $ 1,027
Jun 21, 6 AM $ 0.00678
+0.00%
$ 6.78 million $ 1,027
Jun 21, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 1,027
Jun 21, 4 AM $ 0.00678
-2.87%
$ 6.78 million $ 1,026
Jun 21, 3 AM $ 0.00698
+0.74%
$ 6.98 million $ 655
Jun 21, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 609
Jun 21, 1 AM $ 0.00693
+0.00%
$ 6.93 million $ 609
Jun 21, 12 AM $ 0.00693
+0.00%
$ 6.93 million $ 613
Jun 20, 11 PM $ 0.00693
+1.32%
$ 6.93 million $ 613
Jun 20, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 502
Jun 20, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 502
Jun 20, 8 PM $ 0.00684
+0.00%
$ 6.84 million $ 502
Jun 20, 7 PM $ 0.00684
+0.00%
$ 6.84 million $ 502
Jun 20, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 502
Jun 20, 5 PM $ 0.00684
+0.13%
$ 6.84 million $ 502
Jun 20, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,371
Jun 20, 3 PM $ 0.00683
-1.77%
$ 6.83 million $ 1,371
Jun 20, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 1,237
Jun 20, 1 PM $ 0.00695
-0.02%
$ 6.95 million $ 1,237
Jun 20, 12 PM $ 0.00695
+1.02%
$ 6.95 million $ 1,894
Jun 20, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 1,813
Jun 20, 10 AM $ 0.00688
-0.06%
$ 6.88 million $ 1,814
Jun 20, 9 AM $ 0.00688
+0.08%
$ 6.88 million $ 2,077
Jun 20, 8 AM $ 0.00688
+2.79%
$ 6.88 million $ 1,904
Jun 20, 7 AM $ 0.00669
+0.00%
$ 6.69 million $ 1,900
Jun 20, 6 AM $ 0.00669
+0.00%
$ 6.69 million $ 1,900
Jun 20, 5 AM $ 0.00669
+0.01%
$ 6.69 million $ 1,906
Jun 20, 4 AM $ 0.00669
-0.06%
$ 6.69 million $ 1,996
Jun 20, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 20, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 1,982
Jun 20, 1 AM $ 0.0067
+0.01%
$ 6.7 million $ 1,978
Jun 20, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 1,972
Jun 19, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 19, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 19, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 19, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 19, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 1,979
Jun 19, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 2,014
Jun 19, 5 PM $ 0.0067
+0.01%
$ 6.7 million $ 2,014
Jun 19, 4 PM $ 0.0067
+0.27%
$ 6.7 million $ 2,072
Jun 19, 3 PM $ 0.00635
-0.15%
$ 6.35 million $ 1,817
Jun 19, 2 PM $ 0.0064
+0.82%
$ 6.4 million $ 1,158
Jun 19, 1 PM $ 0.00635
-0.93%
$ 6.35 million $ 1,031
Jun 19, 12 PM $ 0.00642
-7.86%
$ 6.42 million $ 621
Jun 19, 11 AM $ 0.00696
-0.01%
$ 6.96 million $ 653
Jun 19, 10 AM $ 0.00697
+3.23%
$ 6.97 million $ 688
Jun 19, 9 AM $ 0.00675
+0.00%
$ 6.75 million $ 400
Jun 19, 8 AM $ 0.00675
-1.01%
$ 6.75 million $ 383
Jun 19, 7 AM $ 0.00682
+0.00%
$ 6.82 million $ 387
Jun 19, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 387