Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Friendship Cash Historical Data

WFCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0068
+0.10%
$6.8 million $859
Jun 21, 8 AM $0.0068
+0.28%
$6.8 million $1,049
Jun 21, 7 AM $0.00678
+0.00%
$6.78 million $1,027
Jun 21, 6 AM $0.00678
+0.00%
$6.78 million $1,027
Jun 21, 5 AM $0.00678
+0.00%
$6.78 million $1,027
Jun 21, 4 AM $0.00678
-2.87%
$6.78 million $1,026
Jun 21, 3 AM $0.00698
+0.74%
$6.98 million $655
Jun 21, 2 AM $0.00693
+0.00%
$6.93 million $609
Jun 21, 1 AM $0.00693
+0.00%
$6.93 million $609
Jun 21, 12 AM $0.00693
+0.00%
$6.93 million $613
Jun 20, 11 PM $0.00693
+1.32%
$6.93 million $613
Jun 20, 10 PM $0.00684
+0.00%
$6.84 million $502
Jun 20, 9 PM $0.00684
+0.00%
$6.84 million $502
Jun 20, 8 PM $0.00684
+0.00%
$6.84 million $502
Jun 20, 7 PM $0.00684
+0.00%
$6.84 million $502
Jun 20, 6 PM $0.00684
+0.00%
$6.84 million $502
Jun 20, 5 PM $0.00684
+0.13%
$6.84 million $502
Jun 20, 4 PM $0.00683
+0.00%
$6.83 million $1,371
Jun 20, 3 PM $0.00683
-1.77%
$6.83 million $1,371
Jun 20, 2 PM $0.00695
+0.00%
$6.95 million $1,237
Jun 20, 1 PM $0.00695
-0.02%
$6.95 million $1,237
Jun 20, 12 PM $0.00695
+1.02%
$6.95 million $1,894
Jun 20, 11 AM $0.00688
+0.00%
$6.88 million $1,813
Jun 20, 10 AM $0.00688
-0.06%
$6.88 million $1,814
Jun 20, 9 AM $0.00688
+0.08%
$6.88 million $2,077
Jun 20, 8 AM $0.00688
+2.79%
$6.88 million $1,904
Jun 20, 7 AM $0.00669
+0.00%
$6.69 million $1,900
Jun 20, 6 AM $0.00669
+0.00%
$6.69 million $1,900
Jun 20, 5 AM $0.00669
+0.01%
$6.69 million $1,906
Jun 20, 4 AM $0.00669
-0.06%
$6.69 million $1,996
Jun 20, 3 AM $0.0067
+0.00%
$6.7 million $1,979
Jun 20, 2 AM $0.0067
+0.00%
$6.7 million $1,982
Jun 20, 1 AM $0.0067
+0.01%
$6.7 million $1,978
Jun 20, 12 AM $0.0067
+0.00%
$6.7 million $1,972
Jun 19, 11 PM $0.0067
+0.00%
$6.7 million $1,979
Jun 19, 10 PM $0.0067
+0.00%
$6.7 million $1,979
Jun 19, 9 PM $0.0067
+0.00%
$6.7 million $1,979
Jun 19, 8 PM $0.0067
+0.00%
$6.7 million $1,979
Jun 19, 7 PM $0.0067
+0.00%
$6.7 million $1,979
Jun 19, 6 PM $0.0067
+0.00%
$6.7 million $2,014
Jun 19, 5 PM $0.0067
+0.01%
$6.7 million $2,014
Jun 19, 4 PM $0.0067
+0.27%
$6.7 million $2,072
Jun 19, 3 PM $0.00635
-0.15%
$6.35 million $1,817
Jun 19, 2 PM $0.0064
+0.82%
$6.4 million $1,158
Jun 19, 1 PM $0.00635
-0.93%
$6.35 million $1,031
Jun 19, 12 PM $0.00642
-7.86%
$6.42 million $621
Jun 19, 11 AM $0.00696
-0.01%
$6.96 million $653
Jun 19, 10 AM $0.00697
+3.23%
$6.97 million $688
Jun 19, 9 AM $0.00675
+0.00%
$6.75 million $400
Jun 19, 8 AM $0.00675
-1.01%
$6.75 million $383