World Friendship Cash Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 2 PM $ 0.0188
+0.00%
$ 18.77 million $ 2,982
May 12, 1 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,346
May 12, 12 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,346
May 12, 11 AM $ 0.0188
-3.78%
$ 18.77 million $ 3,346
May 12, 10 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,304
May 12, 9 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,370
May 12, 2 AM $ 2.27
+0.00%
$ 2.27 billion $ 8,075
May 11, 8 PM $ 9.36
+0.00%
$ 9.36 billion $ 9,723
May 11, 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 11
May 11, 12 PM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 11 AM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 9 AM $ 0.0175
+0.00%
$ 17.47 million $ 126
May 11, 8 AM $ 0.0175
+0.00%
$ 17.47 million $ 431
May 11, 7 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,361
May 11, 6 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,367
May 11, 5 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,367
May 11, 4 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,392
May 11, 3 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,392
May 11, 2 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,425
May 11, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 11, 12 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 11 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 10 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 9 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 8 PM $ 0.0173
-0.71%
$ 17.34 million $ 1,836
May 10, 7 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,671
May 10, 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,671
May 10, 5 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,721
May 10, 4 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,826
May 10, 3 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,826
May 10, 2 PM $ 0.0175
+0.07%
$ 17.47 million $ 1,846
May 10, 1 PM $ 0.0175
-0.06%
$ 17.46 million $ 1,835
May 10, 12 PM $ 0.0175
+0.43%
$ 17.47 million $ 1,835
May 10, 11 AM $ 0.0173
-0.08%
$ 17.33 million $ 2,926
May 10, 10 AM $ 0.0173
+0.00%
$ 17.34 million $ 2,926
May 10, 9 AM $ 0.0173
-0.26%
$ 17.34 million $ 3,338
May 10, 8 AM $ 0.0171
+2.89%
$ 17.14 million $ 3,955
May 10, 7 AM $ 0.0167
-1.28%
$ 16.65 million $ 2,870
May 10, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,907
May 10, 5 AM $ 0.0169
-0.04%
$ 16.86 million $ 4,120
May 10, 4 AM $ 0.0169
-0.29%
$ 16.87 million $ 4,120
May 10, 3 AM $ 0.0169
+0.38%
$ 16.92 million $ 4,510
May 10, 2 AM $ 0.0169
+0.00%
$ 16.86 million $ 4,743
May 10, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 4,804
May 10, 12 AM $ 0.0168
+2.24%
$ 16.85 million $ 4,870
May 9, 11 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,710
May 9, 10 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,710
May 9, 9 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,722