World Friendship Cash Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00682
-0.14%
$ 6.82 million $ 378
Jun 19, 4 AM $ 0.00673
+0.00%
$ 6.73 million $ 373
Jun 19, 3 AM $ 0.00673
+0.03%
$ 6.73 million $ 293
Jun 19, 2 AM $ 0.00673
+0.00%
$ 6.73 million $ 293
Jun 19, 1 AM $ 0.00673
-0.05%
$ 6.73 million $ 331
Jun 19, 12 AM $ 0.00673
+0.00%
$ 6.73 million $ 331
Jun 18, 11 PM $ 0.00673
-0.10%
$ 6.73 million $ 325
Jun 18, 10 PM $ 0.00674
+0.00%
$ 6.74 million $ 325
Jun 18, 9 PM $ 0.00674
+0.00%
$ 6.74 million $ 325
Jun 18, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 325
Jun 18, 7 PM $ 0.00674
-0.54%
$ 6.74 million $ 325
Jun 18, 6 PM $ 0.00678
+0.00%
$ 6.78 million $ 290
Jun 18, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 290
Jun 18, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 290
Jun 18, 3 PM $ 0.00678
+0.93%
$ 6.78 million $ 290
Jun 18, 2 PM $ 0.00671
+0.00%
$ 6.71 million $ 234
Jun 18, 1 PM $ 0.00671
+0.00%
$ 6.71 million $ 364
Jun 18, 12 PM $ 0.00671
+1.00%
$ 6.71 million $ 435
Jun 18, 11 AM $ 0.00665
+0.42%
$ 6.65 million $ 433
Jun 18, 10 AM $ 0.00662
+0.60%
$ 6.62 million $ 406
Jun 18, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 368
Jun 18, 8 AM $ 0.00658
+0.76%
$ 6.58 million $ 412
Jun 18, 7 AM $ 0.00653
-0.03%
$ 6.53 million $ 362
Jun 18, 6 AM $ 0.00653
-0.01%
$ 6.53 million $ 359
Jun 18, 5 AM $ 0.00653
-0.03%
$ 6.53 million $ 359
Jun 18, 4 AM $ 0.00653
+0.00%
$ 6.53 million $ 361
Jun 18, 3 AM $ 0.00653
-0.15%
$ 6.53 million $ 359
Jun 18, 2 AM $ 0.00654
-0.22%
$ 6.54 million $ 439
Jun 18, 1 AM $ 0.00656
+0.71%
$ 6.56 million $ 437
Jun 18, 12 AM $ 0.00651
+0.01%
$ 6.51 million $ 776
Jun 17, 11 PM $ 0.00651
+0.00%
$ 6.51 million $ 774
Jun 17, 10 PM $ 0.00651
+0.00%
$ 6.51 million $ 774
Jun 17, 9 PM $ 0.00651
+0.00%
$ 6.51 million $ 774
Jun 17, 8 PM $ 0.00651
-0.01%
$ 6.51 million $ 774
Jun 17, 7 PM $ 0.00651
-0.01%
$ 6.51 million $ 776
Jun 17, 6 PM $ 0.00651
+0.01%
$ 6.51 million $ 776
Jun 17, 5 PM $ 0.00651
+0.00%
$ 6.51 million $ 774
Jun 17, 4 PM $ 0.00651
+0.00%
$ 6.51 million $ 776
Jun 17, 3 PM $ 0.00651
+0.05%
$ 6.51 million $ 776
Jun 17, 2 PM $ 0.00651
-0.08%
$ 6.51 million $ 1,079
Jun 17, 1 PM $ 0.00651
+1.96%
$ 6.51 million $ 973
Jun 17, 12 PM $ 0.00639
+2.37%
$ 6.39 million $ 935
Jun 17, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 766
Jun 17, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 766
Jun 17, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 766
Jun 17, 8 AM $ 0.00624
-0.65%
$ 6.24 million $ 783
Jun 17, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 783
Jun 17, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 798
Jun 17, 5 AM $ 0.00628
+0.00%
$ 6.28 million $ 801
Jun 17, 4 AM $ 0.00628
+0.00%
$ 6.28 million $ 801