Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.00682
+0.00%
$6.82 million $387
Jun 19, 6 AM $0.00682
+0.00%
$6.82 million $387
Jun 19, 5 AM $0.00682
-0.14%
$6.82 million $378
Jun 19, 4 AM $0.00673
+0.00%
$6.73 million $373
Jun 19, 3 AM $0.00673
+0.03%
$6.73 million $293
Jun 19, 2 AM $0.00673
+0.00%
$6.73 million $293
Jun 19, 1 AM $0.00673
-0.05%
$6.73 million $331
Jun 19, 12 AM $0.00673
+0.00%
$6.73 million $331
Jun 18, 11 PM $0.00673
-0.10%
$6.73 million $325
Jun 18, 10 PM $0.00674
+0.00%
$6.74 million $325
Jun 18, 9 PM $0.00674
+0.00%
$6.74 million $325
Jun 18, 8 PM $0.00674
+0.00%
$6.74 million $325
Jun 18, 7 PM $0.00674
-0.54%
$6.74 million $325
Jun 18, 6 PM $0.00678
+0.00%
$6.78 million $290
Jun 18, 5 PM $0.00678
+0.00%
$6.78 million $290
Jun 18, 4 PM $0.00678
+0.00%
$6.78 million $290
Jun 18, 3 PM $0.00678
+0.93%
$6.78 million $290
Jun 18, 2 PM $0.00671
+0.00%
$6.71 million $234
Jun 18, 1 PM $0.00671
+0.00%
$6.71 million $364
Jun 18, 12 PM $0.00671
+1.00%
$6.71 million $435
Jun 18, 11 AM $0.00665
+0.42%
$6.65 million $433
Jun 18, 10 AM $0.00662
+0.60%
$6.62 million $406
Jun 18, 9 AM $0.00658
+0.00%
$6.58 million $368
Jun 18, 8 AM $0.00658
+0.76%
$6.58 million $412
Jun 18, 7 AM $0.00653
-0.03%
$6.53 million $362
Jun 18, 6 AM $0.00653
-0.01%
$6.53 million $359
Jun 18, 5 AM $0.00653
-0.03%
$6.53 million $359
Jun 18, 4 AM $0.00653
+0.00%
$6.53 million $361
Jun 18, 3 AM $0.00653
-0.15%
$6.53 million $359
Jun 18, 2 AM $0.00654
-0.22%
$6.54 million $439
Jun 18, 1 AM $0.00656
+0.71%
$6.56 million $437
Jun 18, 12 AM $0.00651
+0.01%
$6.51 million $776
Jun 17, 11 PM $0.00651
+0.00%
$6.51 million $774
Jun 17, 10 PM $0.00651
+0.00%
$6.51 million $774
Jun 17, 9 PM $0.00651
+0.00%
$6.51 million $774
Jun 17, 8 PM $0.00651
-0.01%
$6.51 million $774
Jun 17, 7 PM $0.00651
-0.01%
$6.51 million $776
Jun 17, 6 PM $0.00651
+0.01%
$6.51 million $776
Jun 17, 5 PM $0.00651
+0.00%
$6.51 million $774
Jun 17, 4 PM $0.00651
+0.00%
$6.51 million $776
Jun 17, 3 PM $0.00651
+0.05%
$6.51 million $776
Jun 17, 2 PM $0.00651
-0.08%
$6.51 million $1,079
Jun 17, 1 PM $0.00651
+1.96%
$6.51 million $973
Jun 17, 12 PM $0.00639
+2.37%
$6.39 million $935
Jun 17, 11 AM $0.00624
+0.00%
$6.24 million $766
Jun 17, 10 AM $0.00624
+0.00%
$6.24 million $766
Jun 17, 9 AM $0.00624
+0.00%
$6.24 million $766
Jun 17, 8 AM $0.00624
-0.65%
$6.24 million $783
Jun 17, 7 AM $0.00628
+0.00%
$6.28 million $783
Jun 17, 6 AM $0.00628
+0.00%
$6.28 million $798