World Friendship Cash Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 3 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 2 PM $ 0.0184
-1.82%
$ 18.38 million $ 334
Mar 9, 7 AM $ 0.0157
-4.37%
$ 15.72 million $ 158
Mar 9, 6 AM $ 0.0166
+0.00%
$ 16.59 million $ 143
Mar 9, 5 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 9, 4 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 9, 3 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 9, 2 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 9, 1 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 9, 12 AM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 11 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 10 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 9 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 8 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 7 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 6 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 5 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 4 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 2 PM $ 0.0166
+0.00%
$ 16.59 million $ 125
Mar 8, 1 PM $ 0.0166
+3.92%
$ 16.59 million $ 125
Mar 8, 12 PM $ 0.016
+0.00%
$ 15.96 million $ 26
Mar 8, 11 AM $ 0.016
+0.00%
$ 15.96 million $ 26
Mar 8, 10 AM $ 0.016
+0.00%
$ 15.96 million $ 26
Mar 8, 9 AM $ 0.016
+0.00%
$ 15.96 million $ 26
Mar 8, 8 AM $ 0.016
+0.00%
$ 15.96 million $ 26
Mar 8, 2 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 8, 1 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 8, 12 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 11 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 10 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 9 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 8 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 7 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 6 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 5 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 4 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 3 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 2 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 1 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 12 PM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 11 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 10 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 9 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 8 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 7 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 6 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 5 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 4 AM $ 0.0175
+0.00%
$ 17.49 million $ 90