World Friendship Cash Historical Data

WFCA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,722
May 9, 8 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,722
May 9, 7 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,719
May 9, 6 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,719
May 9, 5 PM $ 0.0165
+0.58%
$ 16.47 million $ 4,669
May 9, 4 PM $ 0.0164
+1.18%
$ 16.38 million $ 4,669
May 9, 3 PM $ 0.0162
-0.17%
$ 16.19 million $ 4,684
May 9, 2 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 1 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 12 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 11 AM $ 0.0162
-0.01%
$ 16.22 million $ 4,680
May 9, 10 AM $ 0.0162
+0.78%
$ 16.22 million $ 3,500
May 9, 9 AM $ 0.0161
-1.93%
$ 16.1 million $ 1,559
May 9, 8 AM $ 0.0164
+1.17%
$ 16.41 million $ 4,628
May 9, 7 AM $ 0.0162
+1.71%
$ 16.23 million $ 4,740
May 9, 6 AM $ 0.0157
-1.48%
$ 15.69 million $ 5,779
May 9, 5 AM $ 0.0159
+1.77%
$ 15.93 million $ 5,561
May 9, 4 AM $ 0.0155
+2.09%
$ 15.51 million $ 4,373
May 9, 3 AM $ 0.0152
-2.53%
$ 15.19 million $ 1,556
May 9, 2 AM $ 0.0156
-0.42%
$ 15.58 million $ 2,831
May 9, 1 AM $ 0.0156
+0.70%
$ 15.65 million $ 3,213
May 9, 12 AM $ 0.0155
+0.04%
$ 15.54 million $ 2,971
May 8, 11 PM $ 0.0155
+0.04%
$ 15.54 million $ 2,971
May 8, 10 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,939
May 8, 9 PM $ 0.0155
+0.02%
$ 15.53 million $ 2,939
May 8, 8 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 7 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 6 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 5 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 4 PM $ 0.0155
+0.01%
$ 15.52 million $ 2,916
May 8, 3 PM $ 0.0155
+0.41%
$ 15.52 million $ 2,929
May 8, 2 PM $ 0.0155
+1.16%
$ 15.46 million $ 2,482
May 8, 1 PM $ 0.0153
+0.82%
$ 15.28 million $ 3,434
May 8, 12 PM $ 0.0152
+0.01%
$ 15.16 million $ 3,434
May 8, 11 AM $ 0.0151
+0.00%
$ 15.1 million $ 5,597
May 8, 10 AM $ 0.0151
+0.00%
$ 15.11 million $ 5,584
May 8, 9 AM $ 0.0151
+2.19%
$ 15.11 million $ 5,623
May 8, 8 AM $ 0.015
+0.00%
$ 15.03 million $ 4,914
May 8, 7 AM $ 0.015
+1.23%
$ 15.03 million $ 4,262
May 8, 6 AM $ 0.0149
+0.02%
$ 14.85 million $ 3,931
May 8, 5 AM $ 0.0148
-0.25%
$ 14.85 million $ 3,964
May 8, 4 AM $ 0.0149
+0.01%
$ 14.89 million $ 3,964
May 8, 3 AM $ 0.0149
+0.43%
$ 14.89 million $ 3,960
May 8, 2 AM $ 0.0148
+0.01%
$ 14.82 million $ 5,637
May 8, 1 AM $ 0.0148
-0.01%
$ 14.8 million $ 6,252
May 8, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 6,350
May 7, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,354
May 7, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,354
May 7, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,444
May 7, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549