World Friendship Cash Historical Data

WFCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00628
+0.00%
$ 6.28 million $ 801
Jun 17, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 705
Jun 17, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 705
Jun 17, 12 AM $ 0.00652
+0.00%
$ 6.52 million $ 459
Jun 16, 11 PM $ 0.00652
+0.00%
$ 6.52 million $ 459
Jun 16, 10 PM $ 0.00652
+0.00%
$ 6.52 million $ 512
Jun 16, 9 PM $ 0.00652
+0.00%
$ 6.52 million $ 512
Jun 16, 8 PM $ 0.00652
+0.00%
$ 6.52 million $ 512
Jun 16, 7 PM $ 0.00652
+0.00%
$ 6.52 million $ 512
Jun 16, 6 PM $ 0.00656
+0.00%
$ 6.56 million $ 515
Jun 16, 5 PM $ 0.00656
+0.26%
$ 6.56 million $ 514
Jun 16, 4 PM $ 0.00654
-1.13%
$ 6.54 million $ 762
Jun 16, 3 PM $ 0.00661
-0.97%
$ 6.61 million $ 1,125
Jun 16, 2 PM $ 0.00668
-2.86%
$ 6.68 million $ 1,030
Jun 16, 1 PM $ 0.00688
+0.16%
$ 6.88 million $ 1,060
Jun 16, 12 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,115
Jun 16, 11 AM $ 0.00687
+0.00%
$ 6.87 million $ 1,115
Jun 16, 10 AM $ 0.00687
+0.00%
$ 6.87 million $ 1,115
Jun 16, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 1,115
Jun 16, 8 AM $ 0.00687
-0.21%
$ 6.87 million $ 1,163
Jun 16, 7 AM $ 0.00688
+0.44%
$ 6.88 million $ 1,425
Jun 16, 6 AM $ 0.00685
+0.02%
$ 6.85 million $ 1,509
Jun 16, 5 AM $ 0.00685
-0.13%
$ 6.85 million $ 1,734
Jun 16, 4 AM $ 0.00686
-0.19%
$ 6.86 million $ 1,903
Jun 16, 3 AM $ 0.00687
+0.15%
$ 6.87 million $ 2,282
Jun 16, 2 AM $ 0.00687
+0.01%
$ 6.87 million $ 2,488
Jun 16, 1 AM $ 0.00686
+0.31%
$ 6.86 million $ 2,543
Jun 16, 12 AM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 11 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 8 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 7 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 2,489
Jun 15, 5 PM $ 0.00684
+0.01%
$ 6.84 million $ 2,494
Jun 15, 4 PM $ 0.00685
-1.53%
$ 6.85 million $ 2,487
Jun 15, 3 PM $ 0.00695
-1.63%
$ 6.95 million $ 2,208
Jun 15, 2 PM $ 0.00702
+0.06%
$ 7.02 million $ 1,651
Jun 15, 1 PM $ 0.00702
+0.04%
$ 7.02 million $ 1,644
Jun 15, 12 PM $ 0.00701
+0.65%
$ 7.01 million $ 1,702
Jun 15, 11 AM $ 0.00697
+0.00%
$ 6.97 million $ 1,788
Jun 15, 10 AM $ 0.00697
-0.01%
$ 6.97 million $ 2,064
Jun 15, 9 AM $ 0.00697
-0.03%
$ 6.97 million $ 2,187
Jun 15, 8 AM $ 0.00697
-0.29%
$ 6.97 million $ 2,372
Jun 15, 7 AM $ 0.00699
-1.92%
$ 6.99 million $ 2,095
Jun 15, 6 AM $ 0.00713
-0.65%
$ 7.13 million $ 2,046
Jun 15, 5 AM $ 0.00715
-1.25%
$ 7.15 million $ 2,051
Jun 15, 4 AM $ 0.00724
+1.13%
$ 7.24 million $ 1,779
Jun 15, 3 AM $ 0.00716
-0.54%
$ 7.16 million $ 1,643
Jun 15, 2 AM $ 0.00705
+1.57%
$ 7.05 million $ 1,002