Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.00716
-0.54%
$7.16 million $1,643
Jun 15, 2 AM $0.00705
+1.57%
$7.05 million $1,002
Jun 15, 1 AM $0.00694
-0.37%
$6.94 million $947
Jun 15, 12 AM $0.00696
+0.00%
$6.96 million $934
Jun 14, 11 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 10 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 9 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 8 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 7 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 6 PM $0.00696
+0.00%
$6.96 million $934
Jun 14, 5 PM $0.00696
-0.03%
$6.96 million $934
Jun 14, 4 PM $0.00697
+0.00%
$6.97 million $930
Jun 14, 3 PM $0.00697
+0.02%
$6.97 million $930
Jun 14, 2 PM $0.00696
-0.03%
$6.96 million $1,137
Jun 14, 1 PM $0.00697
+0.00%
$6.97 million $1,454
Jun 14, 12 PM $0.00697
-0.24%
$6.97 million $1,454
Jun 14, 11 AM $0.00701
+0.80%
$7.01 million $1,357
Jun 14, 10 AM $0.00696
-1.47%
$6.96 million $952
Jun 14, 9 AM $0.00705
+0.81%
$7.05 million $831
Jun 14, 8 AM $0.00699
+1.48%
$6.99 million $650
Jun 14, 7 AM $0.00689
+0.00%
$6.89 million $644
Jun 14, 6 AM $0.00689
-0.17%
$6.89 million $655
Jun 14, 5 AM $0.0069
+0.42%
$6.9 million $690
Jun 14, 4 AM $0.00687
-0.01%
$6.87 million $696
Jun 14, 3 AM $0.00688
+0.00%
$6.88 million $700
Jun 14, 2 AM $0.00688
+0.00%
$6.88 million $701
Jun 14, 1 AM $0.00688
-0.05%
$6.88 million $728
Jun 14, 12 AM $0.00688
+0.00%
$6.88 million $756
Jun 13, 11 PM $0.00688
+0.00%
$6.88 million $756
Jun 13, 10 PM $0.00688
+0.00%
$6.88 million $756
Jun 13, 9 PM $0.00688
+0.00%
$6.88 million $756
Jun 13, 8 PM $0.00688
+0.00%
$6.88 million $756
Jun 13, 7 PM $0.00688
+0.00%
$6.88 million $756
Jun 13, 6 PM $0.00688
+0.17%
$6.88 million $756
Jun 13, 5 PM $0.00687
+0.00%
$6.87 million $1,104
Jun 13, 4 PM $0.00687
+0.00%
$6.87 million $1,106
Jun 13, 3 PM $0.00687
+0.00%
$6.87 million $1,106
Jun 13, 2 PM $0.00687
-3.91%
$6.87 million $1,106
Jun 13, 1 PM $0.00715
+0.22%
$7.15 million $704
Jun 13, 12 PM $0.00714
+0.00%
$7.14 million $955
Jun 13, 11 AM $0.00714
+0.00%
$7.14 million $955
Jun 13, 10 AM $0.00714
+0.01%
$7.14 million $1,106
Jun 13, 9 AM $0.00714
+0.10%
$7.14 million $1,103
Jun 13, 8 AM $0.00713
+0.01%
$7.13 million $1,926
Jun 13, 7 AM $0.00713
+0.46%
$7.13 million $1,857
Jun 13, 6 AM $0.0071
-0.06%
$7.1 million $1,849
Jun 13, 5 AM $0.0071
+0.68%
$7.1 million $1,818
Jun 13, 4 AM $0.00705
-0.03%
$7.05 million $1,728
Jun 13, 3 AM $0.00706
+0.82%
$7.06 million $1,728
Jun 13, 2 AM $0.007
+0.00%
$7 million $2,334