World Friendship Cash Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00694
-0.37%
$ 6.94 million $ 947
Jun 15, 12 AM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 8 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 934
Jun 14, 5 PM $ 0.00696
-0.03%
$ 6.96 million $ 934
Jun 14, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 930
Jun 14, 3 PM $ 0.00697
+0.02%
$ 6.97 million $ 930
Jun 14, 2 PM $ 0.00696
-0.03%
$ 6.96 million $ 1,137
Jun 14, 1 PM $ 0.00697
+0.00%
$ 6.97 million $ 1,454
Jun 14, 12 PM $ 0.00697
-0.24%
$ 6.97 million $ 1,454
Jun 14, 11 AM $ 0.00701
+0.80%
$ 7.01 million $ 1,357
Jun 14, 10 AM $ 0.00696
-1.47%
$ 6.96 million $ 952
Jun 14, 9 AM $ 0.00705
+0.81%
$ 7.05 million $ 831
Jun 14, 8 AM $ 0.00699
+1.48%
$ 6.99 million $ 650
Jun 14, 7 AM $ 0.00689
+0.00%
$ 6.89 million $ 644
Jun 14, 6 AM $ 0.00689
-0.17%
$ 6.89 million $ 655
Jun 14, 5 AM $ 0.0069
+0.42%
$ 6.9 million $ 690
Jun 14, 4 AM $ 0.00687
-0.01%
$ 6.87 million $ 696
Jun 14, 3 AM $ 0.00688
+0.00%
$ 6.88 million $ 700
Jun 14, 2 AM $ 0.00688
+0.00%
$ 6.88 million $ 701
Jun 14, 1 AM $ 0.00688
-0.05%
$ 6.88 million $ 728
Jun 14, 12 AM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 756
Jun 13, 6 PM $ 0.00688
+0.17%
$ 6.88 million $ 756
Jun 13, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,104
Jun 13, 4 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,106
Jun 13, 3 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,106
Jun 13, 2 PM $ 0.00687
-3.91%
$ 6.87 million $ 1,106
Jun 13, 1 PM $ 0.00715
+0.22%
$ 7.15 million $ 704
Jun 13, 12 PM $ 0.00714
+0.00%
$ 7.14 million $ 955
Jun 13, 11 AM $ 0.00714
+0.00%
$ 7.14 million $ 955
Jun 13, 10 AM $ 0.00714
+0.01%
$ 7.14 million $ 1,106
Jun 13, 9 AM $ 0.00714
+0.10%
$ 7.14 million $ 1,103
Jun 13, 8 AM $ 0.00713
+0.01%
$ 7.13 million $ 1,926
Jun 13, 7 AM $ 0.00713
+0.46%
$ 7.13 million $ 1,857
Jun 13, 6 AM $ 0.0071
-0.06%
$ 7.1 million $ 1,849
Jun 13, 5 AM $ 0.0071
+0.68%
$ 7.1 million $ 1,818
Jun 13, 4 AM $ 0.00705
-0.03%
$ 7.05 million $ 1,728
Jun 13, 3 AM $ 0.00706
+0.82%
$ 7.06 million $ 1,728
Jun 13, 2 AM $ 0.007
+0.00%
$ 7 million $ 2,334
Jun 13, 1 AM $ 0.00701
-0.01%
$ 7.01 million $ 2,336
Jun 13, 12 AM $ 0.00701
+0.17%
$ 7.01 million $ 2,309