World Friendship Cash Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 4 PM $ 0.0148
+0.01%
$ 14.8 million $ 6,549
May 7, 3 PM $ 0.0148
-0.03%
$ 14.8 million $ 6,602
May 7, 2 PM $ 0.0148
+0.94%
$ 14.8 million $ 6,503
May 7, 1 PM $ 0.0147
+0.93%
$ 14.69 million $ 6,506
May 7, 12 PM $ 0.0146
+1.79%
$ 14.56 million $ 6,306
May 7, 11 AM $ 0.0143
-3.15%
$ 14.3 million $ 6,548
May 7, 10 AM $ 0.0148
-0.01%
$ 14.77 million $ 5,934
May 7, 9 AM $ 0.0148
-0.13%
$ 14.77 million $ 6,049
May 7, 8 AM $ 0.0148
+0.01%
$ 14.79 million $ 6,045
May 7, 7 AM $ 0.0148
-0.01%
$ 14.79 million $ 6,047
May 7, 6 AM $ 0.0148
-0.04%
$ 14.79 million $ 6,038
May 7, 5 AM $ 0.0148
-0.01%
$ 14.76 million $ 8,031
May 7, 4 AM $ 0.0148
-0.06%
$ 14.76 million $ 8,043
May 7, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 8,038
May 7, 2 AM $ 0.0147
-2.38%
$ 14.69 million $ 6,377
May 7, 1 AM $ 0.0151
-0.62%
$ 15.05 million $ 5,566
May 7, 12 AM $ 0.0151
+0.30%
$ 15.15 million $ 5,602
May 6, 11 PM $ 0.0151
+0.00%
$ 15.1 million $ 5,594
May 6, 10 PM $ 0.0151
+0.00%
$ 15.1 million $ 5,594
May 6, 9 PM $ 0.0151
+0.01%
$ 15.1 million $ 5,594
May 6, 8 PM $ 0.0151
+0.55%
$ 15.1 million $ 5,397
May 6, 7 PM $ 0.015
+0.00%
$ 15.02 million $ 5,381
May 6, 6 PM $ 0.015
+0.00%
$ 15.02 million $ 5,381
May 6, 5 PM $ 0.015
+0.01%
$ 15.02 million $ 5,381
May 6, 4 PM $ 0.015
+0.00%
$ 15.01 million $ 5,402
May 6, 3 PM $ 0.015
+0.00%
$ 15.01 million $ 5,402
May 6, 2 PM $ 0.015
+0.17%
$ 14.98 million $ 5,330
May 6, 1 PM $ 0.015
+0.37%
$ 14.96 million $ 7,164
May 6, 12 PM $ 0.0149
-1.84%
$ 14.89 million $ 5,339
May 6, 11 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,508
May 6, 10 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,508
May 6, 9 AM $ 0.0152
+0.07%
$ 15.17 million $ 5,508
May 6, 8 AM $ 0.0152
-0.11%
$ 15.16 million $ 5,385
May 6, 7 AM $ 0.0152
+0.05%
$ 15.18 million $ 5,384
May 6, 6 AM $ 0.0152
+0.12%
$ 15.17 million $ 6,067
May 6, 5 AM $ 0.0151
-1.15%
$ 15.15 million $ 4,480
May 6, 4 AM $ 0.0153
+0.08%
$ 15.32 million $ 4,471
May 6, 3 AM $ 0.0153
-0.05%
$ 15.31 million $ 4,475
May 6, 2 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,880
May 6, 1 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,880
May 6, 12 AM $ 0.0153
+0.21%
$ 15.34 million $ 3,052
May 5, 11 PM $ 0.0153
-0.05%
$ 15.31 million $ 3,007
May 5, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 9 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 8 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118