World Friendship Cash Historical Data

WFCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.007
+0.00%
$ 7 million $ 2,278
Jun 12, 10 PM $ 0.007
+0.00%
$ 7 million $ 2,278
Jun 12, 9 PM $ 0.007
+0.00%
$ 7 million $ 2,278
Jun 12, 8 PM $ 0.007
+0.00%
$ 7 million $ 2,278
Jun 12, 7 PM $ 0.007
+0.00%
$ 7 million $ 2,278
Jun 12, 6 PM $ 0.007
-0.84%
$ 7 million $ 2,278
Jun 12, 5 PM $ 0.00706
-2.11%
$ 7.06 million $ 1,926
Jun 12, 4 PM $ 0.00721
+0.00%
$ 7.21 million $ 1,599
Jun 12, 3 PM $ 0.00721
+1.41%
$ 7.21 million $ 1,599
Jun 12, 2 PM $ 0.0071
+6.20%
$ 7.1 million $ 1,985
Jun 12, 1 PM $ 0.00669
+0.00%
$ 6.69 million $ 385
Jun 12, 12 PM $ 0.00669
+0.00%
$ 6.69 million $ 790
Jun 12, 11 AM $ 0.00669
+0.00%
$ 6.69 million $ 790
Jun 12, 10 AM $ 0.00669
-0.56%
$ 6.69 million $ 790
Jun 12, 9 AM $ 0.00669
-0.56%
$ 6.69 million $ 945
Jun 12, 8 AM $ 0.0067
-1.12%
$ 6.7 million $ 967
Jun 12, 7 AM $ 0.00677
-1.16%
$ 6.77 million $ 1,328
Jun 12, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 4,026
Jun 12, 5 AM $ 0.00685
-0.02%
$ 6.85 million $ 4,027
Jun 12, 4 AM $ 0.00685
-0.04%
$ 6.85 million $ 4,134
Jun 12, 3 AM $ 0.00686
-0.14%
$ 6.86 million $ 4,277
Jun 12, 2 AM $ 0.00687
+3.90%
$ 6.87 million $ 3,572
Jun 12, 1 AM $ 0.00661
+0.00%
$ 6.61 million $ 3,569
Jun 12, 12 AM $ 0.00661
-0.01%
$ 6.61 million $ 3,624
Jun 11, 11 PM $ 0.00661
+0.00%
$ 6.61 million $ 3,644
Jun 11, 10 PM $ 0.00661
-0.19%
$ 6.61 million $ 3,644
Jun 11, 9 PM $ 0.00663
+0.00%
$ 6.63 million $ 3,793
Jun 11, 8 PM $ 0.00663
+0.00%
$ 6.63 million $ 3,793
Jun 11, 7 PM $ 0.00663
+0.00%
$ 6.63 million $ 3,793
Jun 11, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 3,793
Jun 11, 5 PM $ 0.00663
-0.08%
$ 6.63 million $ 3,793
Jun 11, 4 PM $ 0.00663
-0.01%
$ 6.63 million $ 4,023
Jun 11, 3 PM $ 0.00664
-2.09%
$ 6.64 million $ 4,052
Jun 11, 2 PM $ 0.00678
+0.08%
$ 6.78 million $ 4,245
Jun 11, 1 PM $ 0.00678
-0.22%
$ 6.78 million $ 4,652
Jun 11, 12 PM $ 0.00679
-0.95%
$ 6.79 million $ 5,143
Jun 11, 11 AM $ 0.00686
-0.02%
$ 6.86 million $ 5,706
Jun 11, 10 AM $ 0.00686
+0.02%
$ 6.86 million $ 5,781
Jun 11, 9 AM $ 0.00686
-0.10%
$ 6.86 million $ 5,859
Jun 11, 8 AM $ 0.00686
+0.02%
$ 6.86 million $ 6,104
Jun 11, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 6,301
Jun 11, 6 AM $ 0.00686
-0.35%
$ 6.86 million $ 6,313
Jun 11, 5 AM $ 0.00689
-1.24%
$ 6.89 million $ 5,468
Jun 11, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 3,341
Jun 11, 3 AM $ 0.00697
-0.70%
$ 6.97 million $ 3,334
Jun 11, 2 AM $ 0.00702
-0.01%
$ 7.02 million $ 3,546
Jun 11, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 3,715
Jun 11, 12 AM $ 0.00702
-0.53%
$ 7.02 million $ 3,715
Jun 10, 11 PM $ 0.00706
+0.18%
$ 7.06 million $ 3,757
Jun 10, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 3,752