World Friendship Cash Historical Data

WFCA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0224
-0.36%
$ 22.38 million $ 3
Feb 25, 12 PM $ 0.0194
+0.00%
$ 19.39 million $ 3
Feb 25, 11 AM $ 0.0194
+0.00%
$ 19.39 million $ 3
Feb 25, 10 AM $ 0.0194
+0.00%
$ 19.39 million $ 3
Feb 25, 9 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 8 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 7 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 6 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 5 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 4 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 3 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 2 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 1 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 25, 12 AM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 24, 11 PM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 24, 10 PM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 24, 9 PM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 24, 8 PM $ 0.0194
+0.00%
$ 19.39 million $ 6
Feb 24, 7 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 6 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 5 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 4 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 3 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 2 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 1 PM $ 0.0194
+0.00%
$ 19.39 million $ 30
Feb 24, 12 PM $ 0.0195
+0.00%
$ 19.47 million $ 30
Feb 24, 11 AM $ 0.0195
+0.00%
$ 19.47 million $ 27
Feb 24, 10 AM $ 0.0195
-0.37%
$ 19.47 million $ 27
Feb 24, 9 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 8 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 7 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 6 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 5 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 4 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 3 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 2 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 1 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 24, 12 AM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 23, 11 PM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 23, 10 PM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 23, 9 PM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 23, 8 PM $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 22, 10 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 9 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 8 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 7 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 6 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 5 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 4 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 3 AM $ 0.0201
+0.26%
$ 20.14 million $ 60