World Friendship Cash Historical Data

WFCA Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 6 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 5 PM $ 0.0153
-0.08%
$ 15.32 million $ 3,118
May 5, 4 PM $ 0.0153
+0.11%
$ 15.33 million $ 3,275
May 5, 3 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,275
May 5, 2 PM $ 0.0153
+0.27%
$ 15.32 million $ 3,275
May 5, 1 PM $ 0.0157
-0.53%
$ 15.72 million $ 2,441
May 5, 12 PM $ 0.0158
+0.22%
$ 15.8 million $ 2,351
May 5, 11 AM $ 0.0157
+1.45%
$ 15.74 million $ 2,211
May 5, 10 AM $ 0.0155
+0.00%
$ 15.52 million $ 2,031
May 5, 9 AM $ 0.0155
+0.00%
$ 15.52 million $ 2,031
May 5, 8 AM $ 0.0155
+0.02%
$ 15.52 million $ 2,026
May 5, 7 AM $ 0.0155
-0.14%
$ 15.51 million $ 1,996
May 5, 6 AM $ 0.0155
-2.31%
$ 15.5 million $ 784
May 5, 5 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 4 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 3 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 2 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 4, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 8 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 5 PM $ 0.0157
+0.00%
$ 15.71 million $ 446
May 4, 4 PM $ 0.0157
+1.20%
$ 15.71 million $ 446
May 4, 3 PM $ 0.0155
-0.96%
$ 15.52 million $ 267
May 4, 2 PM $ 0.0157
+0.00%
$ 15.67 million $ 267
May 4, 1 PM $ 0.0157
+0.00%
$ 15.67 million $ 893
May 4, 12 PM $ 0.0155
+0.00%
$ 15.49 million $ 1,262
May 4, 11 AM $ 0.0155
+0.00%
$ 15.49 million $ 1,262
May 4, 10 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,394
May 4, 9 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,491
May 4, 8 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,496
May 4, 7 AM $ 0.0155
-1.53%
$ 15.5 million $ 2,496
May 4, 6 AM $ 0.0157
-0.30%
$ 15.74 million $ 2,496
May 4, 5 AM $ 0.0158
-0.60%
$ 15.78 million $ 4,697
May 4, 4 AM $ 0.0159
-0.01%
$ 15.88 million $ 4,696
May 4, 3 AM $ 0.0159
+0.00%
$ 15.88 million $ 4,696
May 4, 2 AM $ 0.0159
+0.07%
$ 15.88 million $ 4,696
May 4, 1 AM $ 0.0159
-0.32%
$ 15.87 million $ 5,074
May 4, 12 AM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 11 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 10 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 9 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 8 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 7 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 6 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 5 PM $ 0.0159
+0.45%
$ 15.92 million $ 5,455
May 3, 4 PM $ 0.0159
-0.02%
$ 15.85 million $ 5,455
May 3, 3 PM $ 0.0159
-0.13%
$ 15.85 million $ 5,483