World Friendship Cash Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0159
-0.02%
$ 15.85 million $ 5,455
May 3, 3 PM $ 0.0159
-0.13%
$ 15.85 million $ 5,483
May 3, 2 PM $ 0.0159
-0.01%
$ 15.87 million $ 5,658
May 3, 1 PM $ 0.0159
-3.54%
$ 15.88 million $ 5,670
May 3, 12 PM $ 0.0165
+0.71%
$ 16.46 million $ 2,777
May 3, 11 AM $ 0.0163
+0.00%
$ 16.34 million $ 4,200
May 3, 10 AM $ 0.0163
+0.19%
$ 16.34 million $ 5,534
May 3, 9 AM $ 0.0163
+0.25%
$ 16.31 million $ 5,437
May 3, 8 AM $ 0.0163
-0.05%
$ 16.27 million $ 5,432
May 3, 7 AM $ 0.0163
-0.01%
$ 16.28 million $ 5,560
May 3, 6 AM $ 0.0163
+0.13%
$ 16.28 million $ 5,579
May 3, 5 AM $ 0.0163
-2.59%
$ 16.34 million $ 2,796
May 3, 4 AM $ 0.0168
-0.26%
$ 16.77 million $ 2,796
May 3, 3 AM $ 0.0168
+0.00%
$ 16.82 million $ 5,693
May 3, 2 AM $ 0.0168
+0.00%
$ 16.82 million $ 5,993
May 3, 1 AM $ 0.0168
+0.10%
$ 16.82 million $ 5,993
May 3, 12 AM $ 0.0168
-1.45%
$ 16.8 million $ 5,163
May 2, 11 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,170
May 2, 10 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 9 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 8 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 7 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 6 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 5 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 4 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 3 PM $ 0.0171
+0.07%
$ 17.05 million $ 5,149
May 2, 2 PM $ 0.0169
+0.00%
$ 16.94 million $ 4,973
May 2, 1 PM $ 0.0169
+0.00%
$ 16.94 million $ 4,961
May 2, 12 PM $ 0.0169
+0.21%
$ 16.94 million $ 5,197
May 2, 11 AM $ 0.0174
+0.93%
$ 17.36 million $ 5,197
May 2, 10 AM $ 0.0172
+0.47%
$ 17.2 million $ 4,726
May 2, 9 AM $ 0.0171
+0.00%
$ 17.12 million $ 6,157
May 2, 8 AM $ 0.0171
+0.00%
$ 17.12 million $ 6,158
May 2, 7 AM $ 0.0171
+0.40%
$ 17.12 million $ 6,596
May 2, 6 AM $ 0.0171
-0.08%
$ 17.05 million $ 6,704
May 2, 5 AM $ 0.0171
+0.01%
$ 17.07 million $ 6,704
May 2, 4 AM $ 0.0171
-0.04%
$ 17.06 million $ 9,629
May 2, 3 AM $ 0.0171
-0.07%
$ 17.07 million $ 9,926
May 2, 2 AM $ 0.0171
+0.00%
$ 17.08 million $ 9,644
May 2, 1 AM $ 0.0171
+0.00%
$ 17.08 million $ 10,141
May 2, 12 AM $ 0.0171
-0.02%
$ 17.08 million $ 10,141
May 1, 11 PM $ 0.0171
-0.04%
$ 17.09 million $ 10,141
May 1, 10 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 9 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 8 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 7 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 6 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 5 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 4 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 3 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130