World Friendship Cash Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00705
+0.03%
$ 7.05 million $ 3,752
Jun 10, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 3,562
Jun 10, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 3,562
Jun 10, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 3,562
Jun 10, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 3,562
Jun 10, 4 PM $ 0.00695
+0.01%
$ 6.95 million $ 3,562
Jun 10, 3 PM $ 0.00695
+0.35%
$ 6.95 million $ 3,549
Jun 10, 2 PM $ 0.00692
-5.06%
$ 6.92 million $ 1,002
Jun 10, 1 PM $ 0.00734
-3.61%
$ 7.34 million $ 2,327
Jun 10, 12 PM $ 0.00778
-3.54%
$ 7.78 million $ 1,922
Jun 10, 11 AM $ 0.00804
-0.81%
$ 8.04 million $ 1,607
Jun 10, 10 AM $ 0.00811
+0.02%
$ 8.11 million $ 1,538
Jun 10, 9 AM $ 0.00811
+0.55%
$ 8.11 million $ 1,411
Jun 10, 8 AM $ 0.00806
-3.63%
$ 8.06 million $ 1,000
Jun 10, 7 AM $ 0.0083
-1.46%
$ 8.3 million $ 819
Jun 10, 6 AM $ 0.00842
+0.04%
$ 8.42 million $ 826
Jun 10, 5 AM $ 0.00842
-1.06%
$ 8.42 million $ 1,058
Jun 10, 4 AM $ 0.00851
+0.29%
$ 8.51 million $ 938
Jun 10, 3 AM $ 0.00849
+0.15%
$ 8.49 million $ 935
Jun 10, 2 AM $ 0.00874
-0.03%
$ 8.74 million $ 638
Jun 10, 1 AM $ 0.00874
+2.23%
$ 8.74 million $ 630
Jun 10, 12 AM $ 0.00855
+0.01%
$ 8.55 million $ 416
Jun 9, 11 PM $ 0.00855
-1.36%
$ 8.55 million $ 632
Jun 9, 10 PM $ 0.00867
+0.00%
$ 8.67 million $ 638
Jun 9, 9 PM $ 0.00867
+0.00%
$ 8.67 million $ 638
Jun 9, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 638
Jun 9, 7 PM $ 0.00869
-0.60%
$ 8.69 million $ 681
Jun 9, 6 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,308
Jun 9, 5 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,308
Jun 9, 4 PM $ 0.00874
+0.01%
$ 8.74 million $ 1,308
Jun 9, 3 PM $ 0.00874
-0.09%
$ 8.74 million $ 1,300
Jun 9, 2 PM $ 0.00875
+0.05%
$ 8.75 million $ 1,321
Jun 9, 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,328
Jun 9, 12 PM $ 0.00874
-1.09%
$ 8.74 million $ 1,329
Jun 9, 11 AM $ 0.00884
-0.06%
$ 8.84 million $ 1,719
Jun 9, 10 AM $ 0.00884
+0.00%
$ 8.84 million $ 1,746
Jun 9, 9 AM $ 0.00885
+0.00%
$ 8.85 million $ 1,748
Jun 9, 8 AM $ 0.00885
-0.04%
$ 8.85 million $ 1,797
Jun 9, 7 AM $ 0.00887
-3.33%
$ 8.87 million $ 1,770
Jun 9, 6 AM $ 0.00917
-2.63%
$ 9.17 million $ 802
Jun 9, 4 AM $ 0.00917
+0.00%
$ -- $ 862
Jun 9, 3 AM $ 0.00917
+0.04%
$ 9.17 million $ 862
Jun 9, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 926
Jun 9, 1 AM $ 0.00916
+0.14%
$ 9.16 million $ 926
Jun 9, 12 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Jun 8, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Jun 8, 10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
Jun 8, 9 PM $ 0.00915
+0.09%
$ 9.15 million $ 1,155
Jun 8, 8 PM $ 0.00914
+0.12%
$ 9.14 million $ 1,194
Jun 8, 7 PM $ 0.00913
-0.06%
$ 9.13 million $ 1,253