World Friendship Cash Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0201
+0.26%
$ 20.14 million $ 60
Feb 22, 2 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 1 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 22, 12 AM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 21, 11 PM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 21, 10 PM $ 0.0201
+0.26%
$ 20.15 million $ 60
Feb 21, 9 PM $ 0.0201
+0.00%
$ 20.09 million $ 58
Feb 21, 8 PM $ 0.0201
+0.00%
$ 20.09 million $ 111
Feb 21, 7 PM $ 0.0201
+0.00%
$ 20.09 million $ 111
Feb 21, 6 PM $ 0.0201
+0.00%
$ 20.09 million $ 111
Feb 21, 5 PM $ 0.0201
+0.00%
$ 20.09 million $ 111
Feb 21, 4 PM $ 0.0201
-8.57%
$ 20.09 million $ 111
Feb 21, 3 PM $ 0.022
-0.19%
$ 21.98 million $ 55
Feb 21, 2 PM $ 0.022
+0.34%
$ 22.03 million $ 137
Feb 21, 1 PM $ 0.0219
+0.05%
$ 21.94 million $ 137
Feb 21, 12 PM $ 0.0219
-0.14%
$ 21.91 million $ 136
Feb 21, 11 AM $ 0.022
+0.21%
$ 21.96 million $ 137
Feb 21, 10 AM $ 0.0219
+0.10%
$ 21.92 million $ 136
Feb 21, 9 AM $ 0.0219
+0.22%
$ 21.92 million $ 136
Feb 21, 8 AM $ 0.0219
+0.08%
$ 21.86 million $ 136
Feb 21, 7 AM $ 0.0218
+0.02%
$ 21.84 million $ 136
Feb 21, 6 AM $ 0.0218
+0.00%
$ 21.84 million $ 136
Feb 21, 5 AM $ 0.0219
-0.17%
$ 21.85 million $ 134
Feb 21, 4 AM $ 0.0219
+0.06%
$ 21.87 million $ 134
Feb 21, 3 AM $ 0.0219
-0.24%
$ 21.86 million $ 134
Feb 21, 2 AM $ 0.0219
+0.00%
$ 21.93 million $ 135
Feb 21, 1 AM $ 0.0219
+0.04%
$ 21.9 million $ 134
Feb 21, 12 AM $ 0.0219
-0.17%
$ 21.91 million $ 134
Feb 20, 11 PM $ 0.0219
-0.19%
$ 21.93 million $ 141
Feb 20, 10 PM $ 0.0219
-0.18%
$ 21.93 million $ 141
Feb 20, 9 PM $ 0.022
+0.16%
$ 21.97 million $ 141
Feb 20, 8 PM $ 0.0219
-0.06%
$ 21.92 million $ 141
Feb 20, 1 PM $ 0.0252
-0.19%
$ 25.18 million $ 39
Feb 20, 12 PM $ 0.0252
+0.01%
$ 25.19 million $ 39
Feb 20, 11 AM $ 0.0252
-0.08%
$ 25.2 million $ 39
Feb 20, 10 AM $ 0.0252
-0.04%
$ 25.25 million $ 39
Feb 20, 9 AM $ 0.0252
+0.06%
$ 25.24 million $ 39
Feb 20, 8 AM $ 0.0252
-0.33%
$ 25.22 million $ 39
Feb 20, 7 AM $ 0.0253
+0.05%
$ 25.31 million $ 54
Feb 20, 6 AM $ 0.0253
-0.02%
$ 25.28 million $ 54
Feb 20, 5 AM $ 0.0253
+0.41%
$ 25.22 million $ 54
Feb 20, 4 AM $ 0.0252
-0.36%
$ 25.23 million $ 54
Feb 20, 3 AM $ 0.0253
+0.05%
$ 25.33 million $ 69
Feb 20, 2 AM $ 0.0253
+0.02%
$ 25.31 million $ 69
Feb 20, 1 AM $ 0.0253
-0.06%
$ 25.34 million $ 69
Feb 20, 12 AM $ 0.0253
+0.29%
$ 25.35 million $ 69
Feb 19, 11 PM $ 0.0253
+1.10%
$ 25.28 million $ 69
Feb 19, 10 PM $ 0.025
-0.19%
$ 25 million $ 61
Feb 19, 9 PM $ 0.0251
+0.07%
$ 25.05 million $ 61
Feb 19, 8 PM $ 0.025
+0.17%
$ 25.01 million $ 61