Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00706
+0.18%
$7.06 million $3,757
Jun 10, 10 PM $0.00705
+0.00%
$7.05 million $3,752
Jun 10, 9 PM $0.00705
+0.03%
$7.05 million $3,752
Jun 10, 8 PM $0.00695
+0.00%
$6.95 million $3,562
Jun 10, 7 PM $0.00695
+0.00%
$6.95 million $3,562
Jun 10, 6 PM $0.00695
+0.00%
$6.95 million $3,562
Jun 10, 5 PM $0.00695
+0.00%
$6.95 million $3,562
Jun 10, 4 PM $0.00695
+0.01%
$6.95 million $3,562
Jun 10, 3 PM $0.00695
+0.35%
$6.95 million $3,549
Jun 10, 2 PM $0.00692
-5.06%
$6.92 million $1,002
Jun 10, 1 PM $0.00734
-3.61%
$7.34 million $2,327
Jun 10, 12 PM $0.00778
-3.54%
$7.78 million $1,922
Jun 10, 11 AM $0.00804
-0.81%
$8.04 million $1,607
Jun 10, 10 AM $0.00811
+0.02%
$8.11 million $1,538
Jun 10, 9 AM $0.00811
+0.55%
$8.11 million $1,411
Jun 10, 8 AM $0.00806
-3.63%
$8.06 million $1,000
Jun 10, 7 AM $0.0083
-1.46%
$8.3 million $819
Jun 10, 6 AM $0.00842
+0.04%
$8.42 million $826
Jun 10, 5 AM $0.00842
-1.06%
$8.42 million $1,058
Jun 10, 4 AM $0.00851
+0.29%
$8.51 million $938
Jun 10, 3 AM $0.00849
+0.15%
$8.49 million $935
Jun 10, 2 AM $0.00874
-0.03%
$8.74 million $638
Jun 10, 1 AM $0.00874
+2.23%
$8.74 million $630
Jun 10, 12 AM $0.00855
+0.01%
$8.55 million $416
Jun 9, 11 PM $0.00855
-1.36%
$8.55 million $632
Jun 9, 10 PM $0.00867
+0.00%
$8.67 million $638
Jun 9, 9 PM $0.00867
+0.00%
$8.67 million $638
Jun 9, 8 PM $0.00867
+0.00%
$8.67 million $638
Jun 9, 7 PM $0.00869
-0.60%
$8.69 million $681
Jun 9, 6 PM $0.00874
+0.00%
$8.74 million $1,308
Jun 9, 5 PM $0.00874
+0.00%
$8.74 million $1,308
Jun 9, 4 PM $0.00874
+0.01%
$8.74 million $1,308
Jun 9, 3 PM $0.00874
-0.09%
$8.74 million $1,300
Jun 9, 2 PM $0.00875
+0.05%
$8.75 million $1,321
Jun 9, 1 PM $0.00874
+0.00%
$8.74 million $1,328
Jun 9, 12 PM $0.00874
-1.09%
$8.74 million $1,329
Jun 9, 11 AM $0.00884
-0.06%
$8.84 million $1,719
Jun 9, 10 AM $0.00884
+0.00%
$8.84 million $1,746
Jun 9, 9 AM $0.00885
+0.00%
$8.85 million $1,748
Jun 9, 8 AM $0.00885
-0.04%
$8.85 million $1,797
Jun 9, 7 AM $0.00887
-3.33%
$8.87 million $1,770
Jun 9, 6 AM $0.00917
-2.63%
$9.17 million $802
Jun 9, 4 AM $0.00917
+0.00%
$-- $862
Jun 9, 3 AM $0.00917
+0.04%
$9.17 million $862
Jun 9, 2 AM $0.00916
+0.00%
$9.16 million $926
Jun 9, 1 AM $0.00916
+0.14%
$9.16 million $926
Jun 9, 12 AM $0.00915
+0.00%
$9.15 million $1,155
Jun 8, 11 PM $0.00915
+0.00%
$9.15 million $1,155
Jun 8, 10 PM $0.00915
+0.00%
$9.15 million $1,155
Jun 8, 9 PM $0.00915
+0.09%
$9.15 million $1,155