World Friendship Cash Historical Data

WFCA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0251
+0.07%
$ 25.05 million $ 61
Feb 19, 8 PM $ 0.025
+0.17%
$ 25.01 million $ 61
Feb 19, 7 PM $ 0.025
-0.05%
$ 25 million $ 61
Feb 19, 6 PM $ 0.025
+0.24%
$ 25 million $ 61
Feb 19, 5 PM $ 0.025
+1.23%
$ 24.97 million $ 61
Feb 19, 4 PM $ 0.0246
+30.06%
$ 24.61 million $ 27
Feb 19, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 4 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 3 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 2 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 1 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 12 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 11 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 10 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 9 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 8 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 7 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 6 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 5 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 4 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 3 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 2 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 1 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 12 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 11 AM $ 0.0188
+0.00%
$ 18.84 million $ 100
Feb 18, 10 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 9 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 8 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 7 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,507
Feb 18, 6 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,509
Feb 18, 5 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,509
Feb 18, 4 AM $ 0.0188
+0.02%
$ 18.84 million $ 1,509
Feb 18, 3 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 2 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 1 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 12 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 11 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 10 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 8 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 7 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,562
Feb 17, 6 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509