Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.00914
+0.12%
$9.14 million $1,194
Jun 8, 7 PM $0.00913
-0.06%
$9.13 million $1,253
Jun 8, 6 PM $0.00914
-0.11%
$9.14 million $1,212
Jun 8, 5 PM $0.00915
+2.18%
$9.15 million $1,316
Jun 8, 4 PM $0.00895
-0.01%
$8.95 million $1,137
Jun 8, 3 PM $0.00895
-0.01%
$8.95 million $1,537
Jun 8, 2 PM $0.00895
+0.45%
$8.95 million $1,500
Jun 8, 1 PM $0.00891
+0.00%
$8.91 million $1,795
Jun 8, 12 PM $0.00891
+0.45%
$8.91 million $1,785
Jun 8, 11 AM $0.00891
-3.13%
$8.91 million $2,217
Jun 8, 10 AM $0.0092
+0.12%
$9.2 million $2,485
Jun 8, 9 AM $0.00919
+0.00%
$9.19 million $2,998
Jun 8, 8 AM $0.00918
-0.40%
$9.18 million $2,991
Jun 8, 7 AM $0.00922
+0.01%
$9.22 million $2,991
Jun 8, 6 AM $0.00927
-0.02%
$9.27 million $2,949
Jun 8, 5 AM $0.00927
+0.33%
$9.27 million $2,946
Jun 8, 4 AM $0.00924
-0.05%
$9.24 million $2,940
Jun 8, 3 AM $0.00924
+0.00%
$9.24 million $3,089
Jun 8, 2 AM $0.00924
+0.42%
$9.24 million $3,034
Jun 8, 1 AM $0.00921
-0.08%
$9.21 million $3,023
Jun 8, 12 AM $0.00921
+1.39%
$9.21 million $2,930
Jun 7, 11 PM $0.00909
+0.00%
$9.09 million $2,771
Jun 7, 10 PM $0.00909
+0.00%
$9.09 million $2,771
Jun 7, 9 PM $0.00909
-0.04%
$9.09 million $2,772
Jun 7, 8 PM $0.00909
+0.05%
$9.09 million $2,731
Jun 7, 7 PM $0.00908
-0.03%
$9.08 million $2,731
Jun 7, 6 PM $0.00909
+0.04%
$9.09 million $2,671
Jun 7, 5 PM $0.00908
-0.96%
$9.08 million $2,671
Jun 7, 4 PM $0.00917
+0.00%
$9.17 million $2,559
Jun 7, 3 PM $0.00917
+0.00%
$9.17 million $2,559
Jun 7, 2 PM $0.00917
+0.00%
$9.17 million $2,564
Jun 7, 1 PM $0.00917
-0.76%
$9.17 million $2,575
Jun 7, 12 PM $0.00924
-0.07%
$9.24 million $2,182
Jun 7, 11 AM $0.00925
-0.95%
$9.25 million $1,960
Jun 7, 10 AM $0.00934
+0.02%
$9.34 million $772
Jun 7, 9 AM $0.0094
-3.14%
$9.4 million $1,440
Jun 7, 8 AM $0.00971
+0.27%
$9.71 million $606
Jun 7, 7 AM $0.00968
+0.00%
$9.68 million $781
Jun 7, 6 AM $0.00968
+0.15%
$9.68 million $769
Jun 7, 5 AM $0.00967
+0.00%
$9.67 million $732
Jun 7, 4 AM $0.00966
+0.00%
$9.66 million $732
Jun 7, 3 AM $0.00966
-0.80%
$9.66 million $1,128
Jun 7, 2 AM $0.00974
+0.00%
$9.74 million $961
Jun 7, 1 AM $0.00974
-0.03%
$9.74 million $963
Jun 7, 12 AM $0.00974
+0.00%
$9.74 million $964
Jun 6, 11 PM $0.00974
+0.00%
$9.74 million $964
Jun 6, 10 PM $0.00974
+0.00%
$9.74 million $964
Jun 6, 9 PM $0.00974
+0.00%
$9.74 million $964
Jun 6, 8 PM $0.00974
+0.00%
$9.74 million $964
Jun 6, 7 PM $0.00974
+0.00%
$9.74 million $1,145