World Friendship Cash Historical Data

WFCA Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 2 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 1 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 12 PM $ 0.017
-0.02%
$ 17.04 million $ 10,044
May 1, 11 AM $ 0.0169
+0.00%
$ 16.94 million $ 10,044
May 1, 10 AM $ 0.0169
-1.32%
$ 16.94 million $ 9,844
May 1, 9 AM $ 0.0172
-0.01%
$ 17.16 million $ 7,468
May 1, 8 AM $ 0.0172
+0.00%
$ 17.16 million $ 7,474
May 1, 7 AM $ 0.017
-0.75%
$ 17.01 million $ 7,317
May 1, 6 AM $ 0.0171
+0.42%
$ 17.14 million $ 8,331
May 1, 5 AM $ 0.0171
+0.93%
$ 17.07 million $ 8,331
May 1, 4 AM $ 0.0168
-3.06%
$ 16.75 million $ 7,775
May 1, 3 AM $ 0.0173
+1.78%
$ 17.28 million $ 5,448
May 1, 2 AM $ 0.0173
+0.00%
$ 17.28 million $ 2,821
May 1, 1 AM $ 0.0172
+1.23%
$ 17.23 million $ 2,324
May 1, 12 AM $ 0.017
-0.02%
$ 17.02 million $ 2,319
Apr 30, 11 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 9 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 8 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 7 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 6 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 5 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 4 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 3 PM $ 0.017
-0.01%
$ 17.02 million $ 2,326
Apr 30, 2 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 1 PM $ 0.017
-0.04%
$ 17.02 million $ 2,326
Apr 30, 12 PM $ 0.017
+0.00%
$ 17.03 million $ 2,371
Apr 30, 11 AM $ 0.017
+0.06%
$ 17.03 million $ 2,352
Apr 30, 10 AM $ 0.017
+0.00%
$ 17.02 million $ 2,352
Apr 30, 9 AM $ 0.017
-0.10%
$ 17.02 million $ 2,352
Apr 30, 8 AM $ 0.017
-0.04%
$ 17.04 million $ 2,444
Apr 30, 7 AM $ 0.017
-2.37%
$ 16.95 million $ 2,049
Apr 30, 1 AM $ 27.82
+0.00%
$ 27.82 billion $ 2,138
Apr 29, 6 PM $ 27.82
+0.00%
$ 27.82 billion $ 2,138
Apr 29, 12 PM $ 16.16
+0.00%
$ 16.16 billion $ 2,156
Apr 29, 11 AM $ 0.0174
+0.00%
$ 17.36 million $ 2,156
Apr 29, 5 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 4 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 3 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 2 AM $ 50.18
+0.00%
$ 50.18 billion $ 97
Apr 29, 1 AM $ 50.18
+0.00%
$ 50.18 billion $ 97
Apr 29, 12 AM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 11 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 10 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 9 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 8 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 7 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 6 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 5 PM $ 50.18
+0.00%
$ 50.18 billion $ 501