World Friendship Cash Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 4 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 3 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 2 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 1 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 12 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 6 AM $ 0.0179
+0.00%
$ 17.87 million $ 19
Apr 28, 5 AM $ 0.0179
+0.00%
$ 17.87 million $ 19
Apr 28, 4 AM $ 0.0179
+0.00%
$ 17.87 million $ 42
Apr 28, 3 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 12 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 11 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 10 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 9 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 8 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 7 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 6 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 5 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 4 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 3 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 2 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 1 PM $ 0.0179
+1.12%
$ 17.87 million $ 156
Apr 27, 12 PM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 11 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 10 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 9 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 8 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 7 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 6 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 5 AM $ 0.0177
+0.43%
$ 17.67 million $ 156
Apr 27, 4 AM $ 0.0176
-1.01%
$ 17.6 million $ 114
Apr 27, 3 AM $ 0.0178
+0.02%
$ 17.78 million $ 484
Apr 27, 2 AM $ 0.0178
+0.00%
$ 17.77 million $ 484
Apr 27, 1 AM $ 0.0178
+0.00%
$ 17.77 million $ 484
Apr 27, 12 AM $ 0.0178
+0.03%
$ 17.77 million $ 499
Apr 26, 11 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 10 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 9 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 5 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 4 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 3 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 2 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 1 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 12 PM $ 0.0178
+0.00%
$ 17.77 million $ 499
Apr 26, 11 AM $ 0.0178
+0.08%
$ 17.81 million $ 409