World Friendship Cash Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,562
Feb 17, 6 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 5 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,509
Feb 17, 4 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,562
Feb 17, 3 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,562
Feb 17, 2 PM $ 0.0189
-0.07%
$ 18.88 million $ 1,568
Feb 17, 1 PM $ 0.0195
+0.00%
$ 19.55 million $ 1,772
Feb 17, 7 AM $ 0.0289
+0.00%
$ 28.89 million $ 52
Feb 17, 6 AM $ 0.0289
+0.47%
$ 28.92 million $ 52
Feb 17, 5 AM $ 0.0288
-0.83%
$ 28.78 million $ 52
Feb 17, 4 AM $ 0.029
-0.08%
$ 28.99 million $ 69
Feb 17, 3 AM $ 0.029
-0.70%
$ 29.01 million $ 69
Feb 17, 2 AM $ 0.0292
+3.06%
$ 29.22 million $ 69
Feb 17, 1 AM $ 0.0283
+5.04%
$ 28.34 million $ 64
Feb 17, 12 AM $ 0.0269
+5.12%
$ 26.95 million $ 56
Feb 16, 11 PM $ 0.0256
+0.35%
$ 25.62 million $ 48
Feb 16, 10 PM $ 0.0255
+0.15%
$ 25.55 million $ 48
Feb 16, 9 PM $ 0.0255
+0.23%
$ 25.52 million $ 48
Feb 16, 8 PM $ 0.0254
+0.31%
$ 25.44 million $ 48
Feb 16, 7 PM $ 0.0253
-0.12%
$ 25.31 million $ 48
Feb 16, 6 PM $ 0.0254
-0.11%
$ 25.41 million $ 48
Feb 16, 5 PM $ 0.0254
+0.47%
$ 25.43 million $ 48
Feb 16, 4 PM $ 0.0253
+33.60%
$ 25.28 million $ 48
Feb 16, 3 PM $ 0.0237
+25.22%
$ 23.69 million $ 10
Feb 16, 2 PM $ 0.0189
+0.64%
$ 18.92 million $ 10
Feb 16, 1 PM $ 0.0188
+0.00%
$ 18.8 million $ 33
Feb 16, 12 PM $ 0.0188
-0.11%
$ 18.8 million $ 28
Feb 16, 11 AM $ 0.0188
-0.26%
$ 18.83 million $ 39
Feb 16, 10 AM $ 0.0189
-0.08%
$ 18.88 million $ 62
Feb 16, 9 AM $ 0.0189
+0.13%
$ 18.89 million $ 62
Feb 16, 8 AM $ 0.0189
+0.05%
$ 18.87 million $ 62
Feb 16, 7 AM $ 0.0189
+0.07%
$ 18.87 million $ 62
Feb 16, 6 AM $ 0.0188
+0.07%
$ 18.85 million $ 62
Feb 16, 5 AM $ 0.0188
-0.45%
$ 18.84 million $ 62
Feb 16, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 16, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 16, 2 AM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 16, 1 AM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 16, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 15, 11 PM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 15, 10 PM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 15, 9 PM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 15, 8 PM $ 0.0189
+0.00%
$ 18.92 million $ 51
Feb 15, 1 PM $ 0.0254
+0.00%
$ 25.36 million $ 35
Feb 15, 12 PM $ 0.0254
+0.00%
$ 25.36 million $ 35
Feb 15, 6 AM $ 0.0207
+0.00%
$ 20.74 million $ 95
Feb 14, 11 PM $ 0.0192
+0.00%
$ 19.15 million $ 105
Feb 14, 5 PM $ 0.0173
-0.12%
$ 17.27 million $ 60
Feb 14, 4 PM $ 0.0172
-0.60%
$ 17.22 million $ 60
Feb 14, 3 PM $ 0.0173
-0.04%
$ 17.31 million $ 60